Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.0434782609 | 0.023 | 0.023 | 0.02 | 25000 | 0.02 | DE |
| 4 | -0.003 | -13.0434782609 | 0.023 | 0.024 | 0.02 | 72426 | 0.02182746 | DE |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.032 | 0.02 | 126922 | 0.02550907 | DE |
| 26 | 0.003 | 17.6470588235 | 0.017 | 0.042 | 0.011 | 187250 | 0.02492023 | DE |
| 52 | -0.006 | -23.0769230769 | 0.026 | 0.042 | 0.011 | 148460 | 0.02393861 | DE |
| 156 | -0.058 | -74.358974359 | 0.078 | 0.082 | 0.011 | 132422 | 0.04204756 | DE |
| 260 | -0.1 | -83.3333333333 | 0.12 | 0.42 | 0.011 | 262879 | 0.15974695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 25000 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 9523 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 255164 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 15 |
| 1735276500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735017300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 9090 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733289300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 207451 |
| 1733202900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 242205 |
| 1733116500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 498506 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 131 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21662 |
| 1732511700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 5077 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732166100 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 63394 |
| 1732079700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 24310 |
| 1731993300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 216388 |
| 1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 845 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 261 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 75 |
| 1731474900 | 0.028 | 0.005 | 21.74 | 0.025 | 0.029 | 0.025 | 165159 |
| 1731388500 | 0.023 | -0.007 | -23.33 | 0.028 | 0.028 | 0.023 | 824481 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 394 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 23154 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 200000 |
| 1730265300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 52087 |
| 1730178900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 6515 |
| 1730156400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730070000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
