Premium
New Talisman Gold Mines Ltd (NTL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 68052 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 6500 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80893 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 7480 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 748435 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1142017 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28559 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 311851 |
| 1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 56 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 677525 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 381083 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 253659 |
| 1732770900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 689833 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.0175 | 0.018 | 0.017 | 146050 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2875 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26714 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10000 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 209597 |
| 1732079700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 756908 |
| 1731993300 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.017 | 0.016 | 1489157 |
| 1731906900 | 0.015 | -0.004 | -21.05 | 0.018 | 0.018 | 0.015 | 2473033 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 46060 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 203939 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 600 |
| 1731302100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3934 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730956500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 348918 |
| 1730870100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 10043 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6626 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730265300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 43 |
| 1730178900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 43 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729574100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 55890 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 148245 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
