Premium
VanEck Investments Limited (NUGG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 45.95 | 0.11 | 0.24 | 46 | 46 | 45.69 | 12279 |
| 1741238100 | 45.84 | -0.55 | -1.19 | 46 | 46.01 | 45.75 | 13044 |
| 1741151700 | 46.39 | -0.02 | -0.04 | 46.59 | 46.59 | 46.25 | 7337 |
| 1741065300 | 46.41 | 0.56 | 1.22 | 45.99 | 46.47 | 45.88 | 3577 |
| 1740978900 | 45.85 | 0 | 0.00 | 45.85 | 46.01 | 45.83 | 3544 |
| 1740719700 | 45.85 | -0.06 | -0.13 | 46.01 | 46.11 | 45.77 | 10709 |
| 1740633300 | 45.91 | 0.01 | 0.02 | 46.08 | 46.13 | 45.88 | 9864 |
| 1740546900 | 45.9 | -0.15 | -0.33 | 46.04 | 46.05 | 45.7 | 7381 |
| 1740460500 | 46.05 | 0.13 | 0.28 | 46.37 | 46.46 | 46.02 | 4447 |
| 1740374100 | 45.92 | 0.27 | 0.59 | 45.74 | 46.01 | 45.73 | 7871 |
| 1740114900 | 45.65 | -0.44 | -0.95 | 46.06 | 46.06 | 45.56 | 27118 |
| 1740028500 | 46.09 | 0.19 | 0.41 | 46.07 | 46.24 | 46 | 9712 |
| 1739942100 | 45.9 | 0.3 | 0.66 | 45.8 | 46.12 | 45.8 | 6511 |
| 1739855700 | 45.6 | 0.2 | 0.44 | 45.45 | 45.66 | 45.39 | 3444 |
| 1739769300 | 45.4 | -0.69 | -1.50 | 45.82 | 45.82 | 45.17 | 8145 |
| 1739510100 | 46.09 | -0.04 | -0.09 | 46.3 | 46.3 | 46.07 | 4881 |
| 1739423700 | 46.13 | 0.35 | 0.76 | 45.77 | 46.18 | 45.77 | 4251 |
| 1739337300 | 45.78 | -0.53 | -1.14 | 46.33 | 46.33 | 45.64 | 12773 |
| 1739250900 | 46.31 | 0.57 | 1.25 | 46.22 | 46.72 | 46.22 | 7762 |
| 1739164500 | 45.74 | 0.3 | 0.66 | 45.47 | 45.77 | 45.47 | 7453 |
| 1738905300 | 45.44 | -0.2 | -0.44 | 45.81 | 45.81 | 45.3 | 5218 |
| 1738818900 | 45.64 | 0.13 | 0.29 | 45.4 | 45.64 | 45.4 | 19039 |
| 1738732500 | 45.51 | 0.2 | 0.44 | 45.41 | 45.55 | 45.2 | 9732 |
| 1738646100 | 45.31 | 0.1 | 0.22 | 45.62 | 45.62 | 44.95 | 4445 |
| 1738559700 | 45.21 | 0.53 | 1.19 | 44.87 | 45.43 | 44.87 | 6681 |
| 1738300500 | 44.68 | 0.56 | 1.27 | 44.97 | 44.97 | 44.68 | 11602 |
| 1738214100 | 44.12 | 0.02 | 0.05 | 44.67 | 44.68 | 44.01 | 6282 |
| 1738127700 | 44.1 | 0.46 | 1.05 | 44.19 | 44.2 | 43.96 | 11193 |
| 1738041300 | 43.64 | -0.03 | -0.07 | 43.59 | 43.67 | 43.4 | 114712 |
| 1737695700 | 43.67 | 0 | 0.00 | 43.84 | 43.84 | 43.63 | 7352 |
| 1737609300 | 43.67 | -0.05 | -0.11 | 44.34 | 44.34 | 43.67 | 1767 |
| 1737522900 | 43.72 | 0.33 | 0.76 | 43.96 | 43.96 | 43.51 | 6829 |
| 1737436500 | 43.39 | 0.08 | 0.18 | 43.31 | 43.45 | 42.9 | 10777 |
| 1737350100 | 43.31 | -0.26 | -0.60 | 43.55 | 43.55 | 43.15 | 5273 |
| 1737090900 | 43.57 | 0.37 | 0.86 | 43.48 | 43.58 | 43.4 | 2299 |
| 1737004500 | 43.2 | 0.28 | 0.65 | 43.09 | 43.2 | 42.99 | 4139 |
| 1736918100 | 42.92 | 0.01 | 0.02 | 43 | 43 | 42.91 | 3101 |
| 1736831700 | 42.91 | -0.64 | -1.47 | 42.82 | 42.98 | 42.78 | 1855 |
| 1736745300 | 43.55 | 0.62 | 1.44 | 43.53 | 43.55 | 43.25 | 1895 |
| 1736486100 | 42.93 | 0.34 | 0.80 | 42.86 | 42.94 | 42.79 | 4985 |
| 1736399700 | 42.59 | 0.36 | 0.85 | 42.61 | 42.65 | 42.57 | 175 |
| 1736313300 | 42.23 | 0.36 | 0.86 | 41.88 | 42.37 | 41.88 | 1509 |
| 1736226900 | 41.87 | -0.26 | -0.62 | 42.22 | 42.23 | 41.87 | 2042 |
| 1736140500 | 42.13 | -0.49 | -1.15 | 42.88 | 42.88 | 42.13 | 1335 |
| 1735881300 | 42.62 | 0.58 | 1.38 | 42.65 | 42.66 | 42.53 | 1264 |
| 1735794900 | 42.04 | 0.41 | 0.98 | 41.63 | 42.3 | 41.63 | 1036 |
| 1735617660 | 41.63 | -0.23 | -0.55 | 42.02 | 42.02 | 41.62 | 2943 |
| 1735535700 | 41.86 | -0.25 | -0.59 | 42.5 | 42.5 | 41.85 | 2052 |
| 1735276500 | 42.11 | 0.32 | 0.77 | 41.95 | 42.15 | 41.95 | 2179 |
| 1735014060 | 41.79 | 0.05 | 0.12 | 41.74 | 41.79 | 41.65 | 21602 |
| 1734930900 | 41.74 | 0.18 | 0.43 | 41.72 | 41.78 | 41.7 | 9388 |
| 1734671700 | 41.56 | -0.19 | -0.46 | 41.41 | 41.6 | 41.4 | 6942 |
| 1734585300 | 41.75 | 0.07 | 0.17 | 41.69 | 41.83 | 41.38 | 7629 |
| 1734498900 | 41.68 | 0.19 | 0.46 | 41.57 | 41.69 | 41.52 | 3285 |
| 1734412500 | 41.49 | 0.1 | 0.24 | 41.8 | 41.8 | 41.4 | 5941 |
| 1734326100 | 41.39 | -0.56 | -1.33 | 42.01 | 42.02 | 41.35 | 1979 |
| 1734066900 | 41.95 | -0.14 | -0.33 | 41.91 | 42.05 | 41.91 | 5310 |
| 1733980500 | 42.09 | 0.31 | 0.74 | 42.44 | 42.59 | 41.97 | 11343 |
| 1733894100 | 41.78 | 0.47 | 1.14 | 42 | 42.26 | 41.78 | 30486 |
| 1733807700 | 41.31 | 0.18 | 0.44 | 41.14 | 41.33 | 41.14 | 4484 |
| 1733721300 | 41.13 | 0.35 | 0.86 | 41.03 | 41.16 | 40.95 | 4334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
