Premium
Nanoveu Limited (NVU)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 15.2173913043 | 0.046 | 0.057 | 0.043 | 3631881 | 0.05291031 | DE |
| 4 | -0.003 | -5.35714285714 | 0.056 | 0.057 | 0.04 | 2219251 | 0.04831484 | DE |
| 12 | 0.017 | 47.2222222222 | 0.036 | 0.059 | 0.028 | 2881710 | 0.04168328 | DE |
| 26 | 0.03 | 130.434782609 | 0.023 | 0.081 | 0.018 | 5403564 | 0.04916649 | DE |
| 52 | 0.033 | 165 | 0.02 | 0.081 | 0.016 | 3577194 | 0.0457027 | DE |
| 156 | 0.022 | 70.9677419355 | 0.031 | 0.081 | 0.008 | 1835086 | 0.04268563 | DE |
| 260 | 0.016 | 43.2432432432 | 0.037 | 0.225 | 0.008 | 1335238 | 0.05039778 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.057 | 0.007 | 14.00 | 0.054 | 0.057 | 0.052 | 4145622 |
| 1741324500 | 0.05 | -0.003 | -5.66 | 0.053 | 0.054 | 0.049 | 1360903 |
| 1741238100 | 0.053 | 0.005 | 10.42 | 0.054 | 0.054 | 0.05 | 10353111 |
| 1741151700 | 0.048 | 0.002 | 4.35 | 0.044 | 0.048 | 0.0429999 | 984987 |
| 1741065300 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.044 | 1314782 |
| 1740978900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 540323 |
| 1740719700 | 0.045 | -0.004 | -8.16 | 0.048 | 0.05 | 0.044 | 960595 |
| 1740633300 | 0.049 | 0.0060001 | 13.95 | 0.044 | 0.049 | 0.044 | 1297009 |
| 1740546900 | 0.0429999 | -0.005 | -10.42 | 0.048 | 0.048 | 0.042 | 340879 |
| 1740460500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 499768 |
| 1740374100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.044 | 427936 |
| 1740114900 | 0.047 | 0.006 | 14.63 | 0.044 | 0.047 | 0.044 | 946974 |
| 1740028500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 1111653 |
| 1739942100 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.042 | 802787 |
| 1739855700 | 0.045 | -0.002 | -4.26 | 0.05 | 0.05 | 0.045 | 843410 |
| 1739769300 | 0.047 | 0.002 | 4.44 | 0.046 | 0.05 | 0.044 | 1685973 |
| 1739510100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 1206716 |
| 1739423700 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.041 | 1717541 |
| 1739337300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.042 | 1378892 |
| 1739250900 | 0.045 | -0.008 | -15.09 | 0.056 | 0.056 | 0.045 | 12465164 |
| 1739164500 | 0.053 | 0.005 | 10.42 | 0.052 | 0.059 | 0.0509999 | 13087913 |
| 1738905300 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.047 | 3674915 |
| 1738818900 | 0.052 | 0.006 | 13.04 | 0.045 | 0.053 | 0.044 | 4238477 |
| 1738732500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.044 | 1672791 |
| 1738646100 | 0.047 | 0.005 | 11.90 | 0.044 | 0.048 | 0.044 | 6442023 |
| 1738559700 | 0.042 | -0.003 | -6.67 | 0.047 | 0.049 | 0.041 | 8268968 |
| 1738300500 | 0.045 | 0.007 | 18.42 | 0.039 | 0.045 | 0.037 | 12467648 |
| 1738214100 | 0.038 | 0.009 | 31.03 | 0.032 | 0.038 | 0.032 | 13566365 |
| 1738127700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 233641 |
| 1738041300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 1041456 |
| 1737695700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 1564150 |
| 1737609300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 2590290 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 4088178 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 1987663 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 551770 |
| 1737090900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 4459085 |
| 1737004500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 1930439 |
| 1736918100 | 0.031 | -0.002 | -6.06 | 0.038 | 0.038 | 0.031 | 7262196 |
| 1736831700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 424715 |
| 1736745300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.037 | 0.032 | 1996605 |
| 1736486100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 386116 |
| 1736399700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 505991 |
| 1736313300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 921770 |
| 1736226900 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.033 | 501743 |
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 561852 |
| 1735881300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 2352899 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 703109 |
| 1735617660 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.03 | 1119962 |
| 1735535700 | 0.035 | 0.003 | 9.38 | 0.034 | 0.035 | 0.034 | 538072 |
| 1735276500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 1846950 |
| 1735014060 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 625945 |
| 1734930900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.036 | 0.032 | 2536597 |
| 1734671700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.034 | 0.03 | 1742834 |
| 1734585300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.028 | 5349899 |
| 1734498900 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 3317485 |
| 1734412500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 2430246 |
| 1734326100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 1137526 |
| 1734066900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 2939883 |
| 1733980500 | 0.04 | 0.002 | 5.26 | 0.044 | 0.047 | 0.039 | 15660952 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 780345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
