Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.016 | 1913720 | 0.01699134 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.016 | 2732364 | 0.0177508 | DE |
| 12 | -0.005 | -22.7272727273 | 0.022 | 0.022 | 0.016 | 3400913 | 0.01874641 | DE |
| 26 | -0.002 | -10.5263157895 | 0.019 | 0.024 | 0.015 | 3772630 | 0.01887956 | DE |
| 52 | -0.022 | -56.4102564103 | 0.039 | 0.048 | 0.015 | 4564186 | 0.02750805 | DE |
| 156 | -0.053 | -75.7142857143 | 0.07 | 0.072 | 0.015 | 4050038 | 0.0355206 | DE |
| 260 | 0.002 | 13.3333333333 | 0.015 | 0.12 | 0.005 | 4624421 | 0.04647532 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 3525251 |
| 1738646100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 2999111 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 283555 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1721709 |
| 1738214100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2175083 |
| 1738127700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 2389144 |
| 1738041300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 2031736 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 4479200 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 5131520 |
| 1737522900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 3610999 |
| 1737436500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2196030 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 26830 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 781228 |
| 1737004500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 3228660 |
| 1736918100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3484025 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 5899437 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 6026819 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 2244739 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2177711 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 1027382 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1981339 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 332648 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 506448 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 994479 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 241741 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3426956 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 118551 |
| 1735014060 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 150426 |
| 1734930900 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 5627474 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3967718 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6477175 |
| 1734498900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 766213 |
| 1734412500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 5025919 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2105746 |
| 1734066900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2351551 |
| 1733980500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 673051 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3676787 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3365962 |
| 1733721300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5062402 |
| 1733462100 | 0.019 | 0.0005 | 2.70 | 0.02 | 0.021 | 0.018 | 15464969 |
| 1733375700 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 11522437 |
| 1733289300 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.0185 | 5758240 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4638997 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 9361036 |
| 1732857300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 747473 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 327970 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 753261 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 6442535 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2768598 |
| 1732252500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0214999 | 0.02 | 2058145 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 6983810 |
| 1732079700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1136692 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 8465047 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 3000608 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.019 | 6826177 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1814173 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 3613479 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2445905 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 1989156 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.0205 | 3462328 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0195 | 1322003 |
| 1730870100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 752771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
