Premium
News Corporation (NWSLV)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.98237885463 | 45.4 | 46.3 | 45.4 | 15513 | 46.28939599 | DE |
| 4 | 1.923 | 4.33332582193 | 44.377 | 46.3 | 40.5 | 91672 | 43.52720977 | DE |
| 12 | 6.3 | 15.75 | 40 | 46.3 | 39.6 | 58050 | 43.7578771 | DE |
| 26 | 6.8 | 17.2151898734 | 39.5 | 46.3 | 35.01 | 29425 | 43.28107518 | DE |
| 52 | 8.3 | 21.8421052632 | 38 | 46.3 | 30 | 16069 | 43.12918384 | DE |
| 156 | 13.95 | 43.1221020093 | 32.35 | 46.3 | 21.792 | 28853 | 29.96172623 | DE |
| 260 | 25.5 | 122.596153846 | 20.8 | 46.3 | 14.2 | 24094 | 26.08345901 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739164500 | 46.3 | 0.7 | 1.54 | 46.3 | 46.3 | 46.128 | 30556 |
| 1738905300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738818900 | 45.6 | 0.4 | 0.88 | 45.4 | 45.6 | 45.4 | 470 |
| 1738732500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738646100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738559700 | 45.2 | 0.05 | 0.11 | 45.3 | 45.3 | 45.2 | 632 |
| 1738300500 | 45.15 | 0.15 | 0.33 | 45.15 | 45.39 | 45.15 | 62158 |
| 1738214100 | 45 | 4 | 9.76 | 41 | 45 | 41 | 850 |
| 1738127700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 117 |
| 1738041300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737695700 | 41 | -3.45 | -7.75 | 41 | 41 | 41 | 286 |
| 1737609300 | 44.445 | 0 | 0.00 | 44.445 | 44.445 | 44.445 | 0 |
| 1737522900 | 44.445 | 0.04 | 0.08 | 44.445 | 44.445 | 44.445 | 152472 |
| 1737436500 | 44.409 | 0 | 0.00 | 44.409 | 44.409 | 44.409 | 0 |
| 1737350100 | 44.409 | 3.41 | 8.31 | 44.409 | 44.409 | 44.409 | 150181 |
| 1737090900 | 41 | -3.46 | -7.79 | 41 | 44.428 | 41 | 148347 |
| 1737004500 | 44.462 | 3.46 | 8.44 | 44.462 | 44.462 | 44.462 | 207125 |
| 1736918100 | 41 | -3.38 | -7.61 | 40.51 | 44.538 | 40.5 | 192955 |
| 1736831700 | 44.377 | 4.38 | 10.94 | 44.377 | 44.377 | 44.377 | 245588 |
| 1736745300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736486100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736399700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736313300 | 40 | -5.11 | -11.32 | 40 | 43.877 | 40 | 826 |
| 1736226900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1736140500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735881300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735794900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735622100 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735535700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735276500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735017300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734930900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734671700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734585300 | 45.106 | 0.32 | 0.72 | 45.106 | 45.106 | 45.106 | 133895 |
| 1734498900 | 44.784 | -0.31 | -0.68 | 44.784 | 44.784 | 44.784 | 122105 |
| 1734412500 | 45.09 | 0.07 | 0.15 | 45.09 | 45.09 | 45.09 | 54329 |
| 1734326100 | 45.024 | -0.52 | -1.15 | 45.024 | 45.024 | 45.024 | 52143 |
| 1734066900 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733980500 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733894100 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733807700 | 45.547 | 5.55 | 13.87 | 45.547 | 45.547 | 45.547 | 56446 |
| 1733721300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 43 |
| 1733462100 | 40 | 0 | 0.00 | 40 | 45.947 | 40 | 55967 |
| 1733375700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733289300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733202900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733116500 | 40 | 0.4 | 1.01 | 40 | 45.032 | 40 | 6486 |
| 1732857300 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732770900 | 39.6 | -0.4 | -1.00 | 40 | 44.682 | 39.6 | 4764 |
| 1732684500 | 40 | -2 | -4.76 | 40 | 40 | 40 | 798 |
| 1732598100 | 42 | 1.49 | 3.68 | 42 | 45.151 | 42 | 2541 |
| 1732511700 | 40.51 | 0.76 | 1.91 | 40.51 | 40.51 | 40.51 | 86 |
| 1732252500 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 25 |
| 1732166100 | 40 | 0 | 0.00 | 40 | 40 | 39.99 | 165 |
| 1732079700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1080 |
| 1731993300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731906900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731647700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731561300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731474900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 175 |
| 1731388500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
