Premium
News Corporation (NWSLV)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | DE |
| 4 | -5.547 | -12.1786286693 | 45.547 | 45.547 | 40 | 83784 | 45.05928414 | DE |
| 12 | 3.42 | 9.34937124112 | 36.58 | 45.947 | 35.01 | 17750 | 43.83836176 | DE |
| 26 | -1 | -2.43902439024 | 41 | 45.947 | 35.01 | 11379 | 42.85071466 | DE |
| 52 | 5 | 14.2857142857 | 35 | 45.947 | 30 | 6746 | 42.48776152 | DE |
| 156 | 9.26 | 30.1236174366 | 30.74 | 45.947 | 21.792 | 25046 | 28.07363381 | DE |
| 260 | 19.2 | 92.3076923077 | 20.8 | 45.947 | 14.2 | 22506 | 24.71172961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1736140500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735881300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735794900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735622100 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735535700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735276500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735017300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734930900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734671700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734585300 | 45.106 | 0.32 | 0.72 | 45.106 | 45.106 | 45.106 | 133895 |
| 1734498900 | 44.784 | -0.31 | -0.68 | 44.784 | 44.784 | 44.784 | 122105 |
| 1734412500 | 45.09 | 0.07 | 0.15 | 45.09 | 45.09 | 45.09 | 54329 |
| 1734326100 | 45.024 | -0.52 | -1.15 | 45.024 | 45.024 | 45.024 | 52143 |
| 1734066900 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733980500 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733894100 | 45.547 | 0 | 0.00 | 45.547 | 45.547 | 45.547 | 0 |
| 1733807700 | 45.547 | 5.55 | 13.87 | 45.547 | 45.547 | 45.547 | 56446 |
| 1733721300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 43 |
| 1733462100 | 40 | 0 | 0.00 | 40 | 45.947 | 40 | 55967 |
| 1733375700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733289300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733202900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733116500 | 40 | 0.4 | 1.01 | 40 | 45.032 | 40 | 6486 |
| 1732857300 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732770900 | 39.6 | -0.4 | -1.00 | 40 | 44.682 | 39.6 | 4764 |
| 1732684500 | 40 | -2 | -4.76 | 40 | 40 | 40 | 798 |
| 1732598100 | 42 | 1.49 | 3.68 | 42 | 45.151 | 42 | 2541 |
| 1732511700 | 40.51 | 0.76 | 1.91 | 40.51 | 40.51 | 40.51 | 86 |
| 1732252500 | 39.75 | -0.25 | -0.63 | 39.75 | 39.75 | 39.75 | 25 |
| 1732166100 | 40 | 0 | 0.00 | 40 | 40 | 39.99 | 165 |
| 1732079700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1080 |
| 1731993300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731906900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731647700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731561300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731474900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 175 |
| 1731388500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731302100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 806 |
| 1731042900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1034 |
| 1730956500 | 40 | -0.1 | -0.25 | 40 | 40 | 40 | 21 |
| 1730870100 | 40.1 | 0.1 | 0.25 | 39.75 | 40.1 | 39.75 | 2544 |
| 1730783700 | 40 | 0 | 0.00 | 40 | 40 | 38 | 3701 |
| 1730697300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 315 |
| 1730438100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730351700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730265300 | 40 | 2 | 5.26 | 40 | 40 | 40 | 250 |
| 1730178900 | 38 | 0.5 | 1.33 | 38 | 38 | 37.99 | 403 |
| 1730092500 | 37.5 | -0.2 | -0.53 | 37.51 | 37.51 | 37.5 | 179 |
| 1729833300 | 37.7 | 0.09 | 0.24 | 37.6 | 37.71 | 37.6 | 449 |
| 1729746900 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1729660500 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1729574100 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1729487700 | 37.61 | -0.39 | -1.03 | 38 | 39.28 | 36.99 | 30864 |
| 1729228500 | 38 | 1.49 | 4.08 | 38 | 38 | 38 | 182 |
| 1729142100 | 36.51 | -0.07 | -0.19 | 38.29 | 38.3 | 35.01 | 593 |
| 1729055700 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1728969300 | 36.58 | -1.72 | -4.49 | 36.58 | 36.58 | 36.58 | 125 |
| 1728882900 | 38.3 | -0.02 | -0.05 | 38.3 | 38.3 | 38.3 | 81 |
| 1728623700 | 38.32 | 0.02 | 0.05 | 38.32 | 38.32 | 38.32 | 15478 |
| 1728537300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 87 |
| 1728450900 | 38.3 | 0.03 | 0.08 | 38.3 | 38.3 | 38.3 | 135 |
| 1728364500 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
