Premium
Narryer Metals Ltd (NYM)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.25531914894 | 0.047 | 0.049 | 0.047 | 112767 | 0.049 | DE |
| 4 | 0.013 | 36.1111111111 | 0.036 | 0.06 | 0.035 | 1132643 | 0.05092709 | DE |
| 12 | 0.021 | 75 | 0.028 | 0.06 | 0.025 | 956132 | 0.04214979 | DE |
| 26 | 0.015 | 44.1176470588 | 0.034 | 0.06 | 0.022 | 565418 | 0.04091613 | DE |
| 52 | -0.031 | -38.75 | 0.08 | 0.08 | 0.022 | 319924 | 0.04178912 | DE |
| 156 | -0.251 | -83.6666666667 | 0.3 | 0.3 | 0.022 | 230809 | 0.1127005 | DE |
| 260 | -0.251 | -83.6666666667 | 0.3 | 0.3 | 0.022 | 230809 | 0.1127005 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 40000 |
| 1735014060 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 185533 |
| 1734930900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734671700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 151825 |
| 1734498900 | 0.048 | -0.005 | -9.43 | 0.053 | 0.053 | 0.048 | 690258 |
| 1734412500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734326100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 132947 |
| 1734066900 | 0.057 | 0.005 | 9.62 | 0.053 | 0.057 | 0.053 | 940376 |
| 1733980500 | 0.052 | 0.002 | 4.00 | 0.053 | 0.055 | 0.052 | 1292081 |
| 1733894100 | 0.05 | 0.001 | 2.04 | 0.055 | 0.055 | 0.05 | 370238 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733721300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733462100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.054 | 0.049 | 546864 |
| 1733375700 | 0.05 | -0.002 | -3.85 | 0.058 | 0.06 | 0.049 | 2751047 |
| 1733289300 | 0.052 | 0.016 | 44.44 | 0.038 | 0.06 | 0.038 | 7102328 |
| 1733202900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 150000 |
| 1733116500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 370859 |
| 1732857300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732684500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 92152 |
| 1732598100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 144954 |
| 1732511700 | 0.035 | -0.005 | -12.50 | 0.039 | 0.039 | 0.035 | 1366572 |
| 1732252500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.036 | 1275738 |
| 1732166100 | 0.039 | 0.008 | 25.81 | 0.033 | 0.041 | 0.033 | 5050019 |
| 1732079700 | 0.031 | 0.006 | 24.00 | 0.04 | 0.052 | 0.03 | 5594919 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 32013 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731561300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 45000 |
| 1731474900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 698371 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 394195 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25957 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 89777 |
| 1730438100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 287283 |
| 1730351700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 80797 |
| 1730265300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 324591 |
| 1730178900 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 241161 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729746900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729660500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729487700 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 118344 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728882900 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 10 |
| 1728627300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728540900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728454500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728368100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728281700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728022500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727936100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727849700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
