Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.92592592593 | 0.675 | 0.695 | 0.615 | 533668 | 0.64836767 | DE |
| 4 | -0.055 | -7.97101449275 | 0.69 | 0.745 | 0.61 | 793745 | 0.64564299 | DE |
| 12 | 0.27 | 73.9726027397 | 0.365 | 0.765 | 0.365 | 668360 | 0.60871378 | DE |
| 26 | 0.255 | 67.1052631579 | 0.38 | 0.765 | 0.35 | 387244 | 0.55804537 | DE |
| 52 | 0.225 | 54.8780487805 | 0.41 | 0.765 | 0.35 | 255062 | 0.52324768 | DE |
| 156 | 0.1075 | 20.3791469194 | 0.5275 | 0.765 | 0.3 | 207430 | 0.45893073 | DE |
| 260 | 0.1 | 18.691588785 | 0.535 | 0.765 | 0.18 | 362518 | 0.45104855 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.635 | 0.005 | 0.79 | 0.64 | 0.64 | 0.63 | 246842 |
| 1731906900 | 0.63 | 0 | 0.00 | 0.635 | 0.65 | 0.615 | 519134 |
| 1731647700 | 0.63 | 0 | 0.00 | 0.645 | 0.645 | 0.62 | 195295 |
| 1731561300 | 0.63 | -0.025 | -3.82 | 0.66 | 0.66 | 0.62 | 787788 |
| 1731474900 | 0.655 | -0.025 | -3.68 | 0.67 | 0.67 | 0.65 | 371801 |
| 1731388500 | 0.68 | 0.015 | 2.26 | 0.675 | 0.6949999 | 0.67 | 794324 |
| 1731302100 | 0.665 | 0.03 | 4.72 | 0.645 | 0.6899999 | 0.64 | 1056754 |
| 1731042900 | 0.635 | 0.02 | 3.25 | 0.62 | 0.645 | 0.62 | 319905 |
| 1730956500 | 0.615 | -0.015 | -2.38 | 0.645 | 0.66 | 0.61 | 991242 |
| 1730870100 | 0.63 | 0.01 | 1.61 | 0.635 | 0.65 | 0.63 | 469144 |
| 1730783700 | 0.62 | 0 | 0.00 | 0.615 | 0.63 | 0.615 | 532284 |
| 1730697300 | 0.62 | 0.01 | 1.64 | 0.615 | 0.62 | 0.61 | 696634 |
| 1730438100 | 0.61 | -0.01 | -1.61 | 0.625 | 0.63 | 0.61 | 1913148 |
| 1730351700 | 0.62 | -0.005 | -0.80 | 0.62 | 0.64 | 0.615 | 1108360 |
| 1730265300 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.625 | 830467 |
| 1730178900 | 0.64 | -0.005 | -0.78 | 0.65 | 0.65 | 0.63 | 381124 |
| 1730092500 | 0.645 | -0.035 | -5.15 | 0.685 | 0.685 | 0.64 | 935689 |
| 1729833300 | 0.68 | -0.01 | -1.45 | 0.64 | 0.6899999 | 0.62 | 1324139 |
| 1729746900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729660500 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.715 | 0.67 | 731108 |
| 1729574100 | 0.72 | 0.04 | 5.88 | 0.6899999 | 0.745 | 0.675 | 1122822 |
| 1729487700 | 0.68 | 0.025 | 3.82 | 0.66 | 0.71 | 0.66 | 529952 |
| 1729228500 | 0.655 | -0.005 | -0.76 | 0.665 | 0.665 | 0.645 | 421910 |
| 1729142100 | 0.66 | -0.0525 | -7.37 | 0.6899999 | 0.6899999 | 0.65 | 1006377 |
| 1729055700 | 0.7125 | -0.0075 | -1.04 | 0.715 | 0.74 | 0.675 | 1249455 |
| 1728969300 | 0.72 | 0.08 | 12.50 | 0.635 | 0.725 | 0.63 | 1510085 |
| 1728882900 | 0.64 | -0.015 | -2.29 | 0.68 | 0.6949999 | 0.605 | 1734322 |
| 1728623700 | 0.655 | -0.01 | -1.50 | 0.675 | 0.765 | 0.645 | 3773497 |
| 1728537300 | 0.665 | 0.115 | 20.91 | 0.5649999 | 0.68 | 0.5649999 | 3169316 |
| 1728450900 | 0.55 | 0.04 | 7.84 | 0.525 | 0.55 | 0.525 | 1568541 |
| 1728364500 | 0.51 | 0.03 | 6.25 | 0.505 | 0.53 | 0.5 | 2593557 |
| 1728278100 | 0.48 | 0.02 | 4.35 | 0.47 | 0.485 | 0.47 | 688340 |
| 1728022500 | 0.46 | 0.01 | 2.22 | 0.455 | 0.465 | 0.455 | 189527 |
| 1727936100 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.45 | 0.4099999 | 653009 |
| 1727849700 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 217159 |
| 1727763300 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.415 | 86404 |
| 1727676900 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 87265 |
| 1727417700 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 214231 |
| 1727331300 | 0.43 | -0.015 | -3.37 | 0.44 | 0.445 | 0.43 | 214799 |
| 1727244900 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 39040 |
| 1727158500 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.445 | 197734 |
| 1727072100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 72433 |
| 1726812900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.4575 | 0.445 | 70795 |
| 1726726500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 66547 |
| 1726640100 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.445 | 233364 |
| 1726553700 | 0.46 | -0.005 | -1.08 | 0.4675 | 0.47 | 0.46 | 79643 |
| 1726467300 | 0.465 | 0.0175 | 3.91 | 0.45 | 0.465 | 0.45 | 164484 |
| 1726208100 | 0.4475 | -0.0175 | -3.76 | 0.47 | 0.47 | 0.4475 | 221681 |
| 1726121700 | 0.465 | 0.005 | 1.09 | 0.46 | 0.475 | 0.46 | 298775 |
| 1726035300 | 0.46 | -0.005 | -1.08 | 0.47 | 0.48 | 0.455 | 527370 |
| 1725948900 | 0.465 | 0.025 | 5.68 | 0.44 | 0.465 | 0.44 | 539557 |
| 1725862500 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 876496 |
| 1725603300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 504694 |
| 1725516900 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 78696 |
| 1725430500 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.37 | 50522 |
| 1725344100 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 22096 |
| 1725257700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 26338 |
| 1724998500 | 0.38 | 0.015 | 4.11 | 0.37 | 0.3825 | 0.37 | 106588 |
| 1724912100 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 49275 |
| 1724825700 | 0.37 | 0 | 0.00 | 0.37 | 0.3725 | 0.37 | 21800 |
| 1724739300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 55386 |
| 1724652900 | 0.365 | 0 | 0.00 | 0.3675 | 0.3675 | 0.365 | 53477 |
| 1724393700 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 27026 |
| 1724307300 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.365 | 54011 |
| 1724220900 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 10560 |
| 1724134500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 142121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
