Premium
Objective Corporation Limited (OCL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.82516810759 | 10.41 | 10.68 | 10.005 | 231025 | 10.27244253 | DE |
| 4 | 0 | 0 | 10.22 | 11.64 | 10.005 | 121101 | 10.59013527 | DE |
| 12 | -1.78 | -14.8333333333 | 12 | 12.5 | 9.92 | 86511 | 10.83252251 | DE |
| 26 | -6.91 | -40.3385872738 | 17.13 | 17.855 | 9.92 | 72896 | 12.08166264 | DE |
| 52 | -7.65 | -42.8091773923 | 17.87 | 23.1 | 9.92 | 70205 | 15.84767747 | DE |
| 156 | -3.11 | -23.3308327082 | 13.33 | 23.1 | 9.92 | 48145 | 14.95333006 | DE |
| 260 | -4.78 | -31.8666666667 | 15 | 23.1 | 9.92 | 50753 | 15.42003962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 10.25 | 0.08 | 0.79 | 10.17 | 10.4 | 10.17 | 78926 |
| 1782195300 | 10.17 | -0.03 | -0.29 | 10.25 | 10.41 | 10.03 | 127558 |
| 1782108900 | 10.2 | -0.12 | -1.16 | 10.47 | 10.56 | 10.2 | 78317 |
| 1781849700 | 10.32 | 0.08 | 0.78 | 10.47 | 10.47 | 10.13 | 261581 |
| 1781763300 | 10.24 | -0.24 | -2.29 | 10.55 | 10.55 | 10.005 | 568458 |
| 1781676900 | 10.48 | 0.05 | 0.48 | 10.41 | 10.68 | 10.13 | 119210 |
| 1781590500 | 10.43 | -0.29 | -2.71 | 10.76 | 10.76 | 10.35 | 70313 |
| 1781504100 | 10.72 | -0.14 | -1.29 | 10.73 | 11 | 10.72 | 115775 |
| 1781244900 | 10.86 | 0.03 | 0.28 | 11.165 | 11.24 | 10.56 | 67678 |
| 1781158500 | 10.83 | -0.39 | -3.48 | 11.6 | 11.6 | 10.83 | 80344 |
| 1781072100 | 11.22 | -0.03 | -0.27 | 11.24 | 11.26 | 10.95 | 67379 |
| 1780985700 | 11.25 | 0 | 0.00 | 11.32 | 11.435 | 10.7 | 75202 |
| 1780640100 | 11.25 | 0.27 | 2.41 | 11.155 | 11.64 | 11.03 | 81096 |
| 1780553700 | 10.985 | -0.03 | -0.23 | 10.97 | 11.04 | 10.77 | 46116 |
| 1780467300 | 11.01 | -0.42 | -3.67 | 11.46 | 11.46 | 10.74 | 104594 |
| 1780380900 | 11.43 | -0.03 | -0.26 | 11.59 | 11.59 | 11.17 | 43623 |
| 1780294500 | 11.46 | 0.98 | 9.35 | 10.6 | 11.53 | 10.6 | 125654 |
| 1780035300 | 10.48 | 0.09 | 0.87 | 10.4 | 10.57 | 10.36 | 103136 |
| 1779948900 | 10.39 | -0.17 | -1.56 | 10.44 | 10.62 | 10.32 | 65599 |
| 1779862500 | 10.555 | 0.29 | 2.83 | 10.22 | 10.63 | 10.09 | 99288 |
| 1779776100 | 10.265 | 0.14 | 1.33 | 10.2 | 10.42 | 10.1 | 57701 |
| 1779689700 | 10.13 | -0.04 | -0.39 | 10.03 | 10.23 | 9.92 | 118939 |
| 1779430500 | 10.17 | -0.39 | -3.69 | 10.51 | 10.695 | 10.16 | 150994 |
| 1779344100 | 10.56 | 0.09 | 0.86 | 10.71 | 10.79 | 10.455 | 29441 |
| 1779257700 | 10.47 | -0.1 | -0.95 | 10.7 | 10.765 | 10.47 | 44442 |
| 1779171300 | 10.57 | 0.14 | 1.34 | 10.46 | 10.75 | 10.46 | 35355 |
| 1779084900 | 10.43 | -0.13 | -1.23 | 10.53 | 10.85 | 10.39 | 59739 |
| 1778825700 | 10.56 | 0.07 | 0.67 | 10.37 | 10.8 | 10.37 | 79055 |
| 1778739300 | 10.49 | -0.16 | -1.50 | 10.68 | 10.68 | 10.27 | 150350 |
| 1778652900 | 10.65 | -0.04 | -0.37 | 10.7 | 10.8 | 10.33 | 132625 |
| 1778566500 | 10.69 | -0.24 | -2.20 | 10.9 | 10.91 | 10.65 | 93091 |
| 1778480100 | 10.93 | -0.12 | -1.09 | 11.01 | 11.12 | 10.79 | 108210 |
| 1778220900 | 11.05 | -0.02 | -0.18 | 11.13 | 11.28 | 11 | 58686 |
| 1778134500 | 11.07 | -0.09 | -0.81 | 11.15 | 11.3 | 11.05 | 98686 |
| 1778048100 | 11.16 | -0.38 | -3.25 | 11.53 | 11.6 | 11.12 | 107355 |
| 1777961700 | 11.535 | 0.17 | 1.45 | 11.53 | 11.63 | 11.39 | 23596 |
| 1777875300 | 11.37 | -0.11 | -0.96 | 11.9 | 11.9 | 11.3 | 25118 |
| 1777616100 | 11.48 | -0.05 | -0.43 | 11.45 | 11.63 | 11.36 | 33431 |
| 1777529700 | 11.53 | 0.16 | 1.41 | 11.95 | 11.95 | 11.27 | 23176 |
| 1777443300 | 11.37 | -0.08 | -0.70 | 11.41 | 11.65 | 11.28 | 32798 |
| 1777356900 | 11.45 | -0.15 | -1.29 | 11.765 | 11.85 | 11.39 | 27442 |
| 1777270500 | 11.6 | -0.27 | -2.27 | 11.83 | 11.935 | 11.43 | 21837 |
| 1777011300 | 11.87 | -0.25 | -2.06 | 12.35 | 12.35 | 11.44 | 58469 |
| 1776924900 | 12.12 | 0.06 | 0.50 | 12.5 | 12.5 | 11.98 | 62886 |
| 1776838500 | 12.06 | -0.17 | -1.39 | 12.32 | 12.32 | 11.765 | 35241 |
| 1776752100 | 12.23 | 0.37 | 3.12 | 11.87 | 12.28 | 11.87 | 42192 |
| 1776665700 | 11.86 | 0.06 | 0.51 | 11.82 | 12.03 | 11.72 | 45435 |
| 1776406500 | 11.8 | 0.04 | 0.34 | 11.825 | 11.88 | 11.64 | 62045 |
| 1776320100 | 11.76 | 0.49 | 4.39 | 11.38 | 11.89 | 11.37 | 29590 |
| 1776233700 | 11.265 | 0.05 | 0.49 | 11.2 | 11.44 | 11.14 | 46393 |
| 1776147300 | 11.21 | 0.35 | 3.22 | 11.21 | 11.365 | 10.91 | 67618 |
| 1776060900 | 10.86 | -0.28 | -2.51 | 11.09 | 11.14 | 10.71 | 190135 |
| 1775801700 | 11.14 | -0.33 | -2.88 | 11.47 | 11.47 | 11 | 139900 |
| 1775715300 | 11.47 | -0.69 | -5.67 | 12.15 | 12.15 | 11.26 | 62515 |
| 1775628900 | 12.16 | 0.79 | 6.95 | 11.47 | 12.27 | 11.47 | 60027 |
| 1775542500 | 11.37 | -0.1 | -0.87 | 11.78 | 12.01 | 11.3 | 53865 |
| 1775106900 | 11.47 | -0.33 | -2.80 | 11.84 | 12.065 | 11.36 | 109009 |
| 1775020500 | 11.8 | 0.03 | 0.25 | 12 | 12.15 | 11.71 | 52824 |
| 1774934100 | 11.77 | 0.27 | 2.35 | 12.22 | 12.22 | 11.31 | 48913 |
| 1774847700 | 11.5 | -0.2 | -1.71 | 11.88 | 11.88 | 11.06 | 93615 |
| 1774588500 | 11.7 | -0.21 | -1.76 | 11.92 | 11.93 | 11.55 | 67468 |
| 1774502100 | 11.91 | -0.2 | -1.65 | 12.25 | 12.25 | 11.67 | 49992 |
| 1774415700 | 12.11 | -0.09 | -0.74 | 12.26 | 12.485 | 11.98 | 63988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
