Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.09090909091 | 0.022 | 0.025 | 0.018 | 534414 | 0.02155035 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.028 | 0.018 | 465976 | 0.02334949 | DE |
| 12 | -0.017 | -45.9459459459 | 0.037 | 0.045 | 0.018 | 419811 | 0.02877328 | DE |
| 26 | -0.027 | -57.4468085106 | 0.047 | 0.087 | 0.018 | 534739 | 0.05003932 | DE |
| 52 | -0.014 | -41.1764705882 | 0.034 | 0.087 | 0.018 | 610681 | 0.05171063 | DE |
| 156 | -0.105 | -84 | 0.125 | 0.185 | 0.018 | 500958 | 0.07657352 | DE |
| 260 | -0.25 | -92.5925925926 | 0.27 | 0.28 | 0.018 | 421578 | 0.08596696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 170127 |
| 1782886500 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 47857 |
| 1782800100 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.019 | 1250541 |
| 1782713700 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 1241074 |
| 1782454500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 130304 |
| 1782368100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 2292 |
| 1782281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 710082 |
| 1782195300 | 0.023 | -0.004 | -14.81 | 0.026 | 0.026 | 0.023 | 184972 |
| 1782108900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 96829 |
| 1781849700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1781763300 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 91379 |
| 1781676900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 239307 |
| 1781590500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781504100 | 0.027 | 0.003 | 12.50 | 0.027 | 0.028 | 0.027 | 420240 |
| 1781244900 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 549452 |
| 1781158500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781072100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780985700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.028 | 0.027 | 106388 |
| 1780640100 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 1168799 |
| 1780553700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 750118 |
| 1780467300 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.023 | 2298446 |
| 1780380900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10077 |
| 1780294500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 427303 |
| 1780035300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 184668 |
| 1779948900 | 0.026 | -0.0025 | -8.77 | 0.028 | 0.028 | 0.025 | 327100 |
| 1779862500 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.025 | 1033057 |
| 1779776100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 606710 |
| 1779689700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 114712 |
| 1779430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 165620 |
| 1779344100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 436853 |
| 1779257700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 18000 |
| 1779171300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1779084900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 21738 |
| 1778825700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 234482 |
| 1778739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 164875 |
| 1778652900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 74093 |
| 1778566500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 177435 |
| 1778480100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778220900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.035 | 0.031 | 389688 |
| 1778134500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.035 | 0.029 | 308929 |
| 1778048100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 285133 |
| 1777961700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 819869 |
| 1777875300 | 0.032 | 0 | 0.00 | 0.034 | 0.035 | 0.0315 | 631841 |
| 1777616100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 62919 |
| 1777529700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.035 | 0.032 | 445647 |
| 1777443300 | 0.034 | -0.01 | -22.73 | 0.041 | 0.041 | 0.033 | 1564213 |
| 1777356900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1777270500 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.045 | 0.042 | 1017872 |
| 1777011300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 119855 |
| 1776924900 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.04 | 234339 |
| 1776838500 | 0.041 | 0.006 | 17.14 | 0.035 | 0.042 | 0.035 | 543038 |
| 1776752100 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.035 | 119285 |
| 1776665700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 579 |
| 1776406500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 15000 |
| 1776320100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10106 |
| 1776233700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 222298 |
| 1776147300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.0354999 | 0.033 | 473944 |
| 1776060900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 302801 |
| 1775801700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1775715300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 558200 |
| 1775628900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.039 | 0.0365 | 1135869 |
| 1775542500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 6791 |
| 1775106900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 26757 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
