Premium
Odyssey Gold Limited (ODYOA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.013 | 33000 | 0.013 | DE |
| 4 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.01 | 148485 | 0.01202041 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.016 | 0.009 | 354209 | 0.01369452 | DE |
| 26 | -0.004 | -30.7692307692 | 0.013 | 0.017 | 0.009 | 478981 | 0.01306208 | DE |
| 52 | 0.002 | 28.5714285714 | 0.007 | 0.017 | 0.006 | 566699 | 0.01122833 | DE |
| 156 | 0.002 | 28.5714285714 | 0.007 | 0.017 | 0.006 | 566699 | 0.01122833 | DE |
| 260 | 0.002 | 28.5714285714 | 0.007 | 0.017 | 0.006 | 566699 | 0.01122833 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782195300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 33000 |
| 1782108900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8000 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781504100 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 59000 |
| 1781244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781158500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 290909 |
| 1781072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780380900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 250000 |
| 1780294500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 250000 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779776100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779689700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779257700 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 500000 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779084900 | 0.011 | -0.005 | -31.25 | 0.012 | 0.012 | 0.01 | 1133000 |
| 1778825700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778739300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 183333 |
| 1778652900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 166667 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800000 |
| 1778480100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 333333 |
| 1778220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778134500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 400000 |
| 1778048100 | 0.015 | 0.005 | 50.00 | 0.013 | 0.015 | 0.013 | 1071428 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777875300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777356900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 3287 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776752100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 185379 |
| 1776662100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776402900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776316500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776230100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776143700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776057300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775798100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775625300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775538900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774934100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774588500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1774415700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
