Premium
Otto Energy Limited (OEL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.54545454545 | 0.011 | 0.012 | 0.011 | 1204655 | 0.01145368 | DE |
| 4 | -0.0005 | -4.16666666667 | 0.012 | 0.013 | 0.011 | 1809727 | 0.01136788 | DE |
| 12 | -0.0005 | -4.16666666667 | 0.012 | 0.014 | 0.011 | 2032450 | 0.01190921 | DE |
| 26 | -0.0015 | -11.5384615385 | 0.013 | 0.014 | 0.01 | 2269608 | 0.01196223 | DE |
| 52 | -0.005 | -30.303030303 | 0.0165 | 0.018 | 0.01 | 2954858 | 0.01352657 | DE |
| 156 | -0.0005 | -4.16666666667 | 0.012 | 0.022 | 0.01 | 3550466 | 0.01484839 | DE |
| 260 | -0.0245 | -68.0555555556 | 0.036 | 0.039 | 0.003 | 5383624 | 0.01218594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 636168 |
| 1732857300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 490788 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 334265 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 223785 |
| 1732598100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4232436 |
| 1732511700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 742000 |
| 1732252500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 682500 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 858540 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 146788 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 918610 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1035234 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 16679780 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2331638 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5503976 |
| 1731388500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 480159 |
| 1731302100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 100323 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 448528 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 262448 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95850 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9371 |
| 1730697300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 617519 |
| 1730438100 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.0125 | 0.012 | 143022 |
| 1730351700 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.012 | 0.0115 | 9838763 |
| 1730265300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 10959753 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 3490095 |
| 1729746900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 824410 |
| 1729660500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 2226431 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 9667975 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 765895 |
| 1728969300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 795126 |
| 1728882900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 7001759 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 265249 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1623990 |
| 1728450900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1675266 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1606089 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1606926 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 348999 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 700000 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3645810 |
| 1727763300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 396938 |
| 1727676900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2105999 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 392812 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 171780 |
| 1727244900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 3838301 |
| 1727158500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 149974 |
| 1727072100 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0125 | 0.012 | 53201 |
| 1726812900 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.0125 | 0.012 | 614689 |
| 1726726500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 507874 |
| 1726640100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 2148928 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1500000 |
| 1726467300 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 792737 |
| 1726208100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 1708004 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 949935 |
| 1726035300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 82449 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 890583 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150474 |
| 1725603300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 92 |
| 1725516900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 173411 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 484601 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 14381712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
