Premium
Otto Energy Limited (OEL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.0115 | 0.01 | 3235051 | 0.01094037 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 1786945 | 0.01088582 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.01 | 2318146 | 0.01147922 | DE |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.014 | 0.01 | 2164702 | 0.01177815 | DE |
| 52 | -0.0055 | -33.3333333333 | 0.0165 | 0.017 | 0.01 | 2954029 | 0.01317995 | DE |
| 156 | -0.002 | -15.3846153846 | 0.013 | 0.022 | 0.01 | 3490347 | 0.01485936 | DE |
| 260 | -0.028 | -71.7948717949 | 0.039 | 0.039 | 0.003 | 5380212 | 0.01201413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 55556 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3920631 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1551922 |
| 1736226900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 11958741 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 500268 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1700000 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 464323 |
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1095450 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 226000 |
| 1735276500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 271368 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 310000 |
| 1734930900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 6216 |
| 1734671700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 370203 |
| 1734585300 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 28000 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3986563 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 312872 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2246612 |
| 1734066900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 4842854 |
| 1733980500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 506674 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 873747 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 344399 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 6108091 |
| 1733462100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 5460603 |
| 1733375700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 310592 |
| 1733289300 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 711153 |
| 1733202900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 2375794 |
| 1733116500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 636168 |
| 1732857300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 490788 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 334265 |
| 1732684500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 223785 |
| 1732598100 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4232436 |
| 1732511700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 742000 |
| 1732252500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 682500 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 858540 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 146788 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 918610 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1035234 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 16679780 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2331638 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5503976 |
| 1731388500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 480159 |
| 1731302100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 100323 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 448528 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 262448 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95850 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9371 |
| 1730697300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 617519 |
| 1730438100 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.0125 | 0.012 | 143022 |
| 1730351700 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.012 | 0.0115 | 9838763 |
| 1730265300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 10959753 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 3490095 |
| 1729746900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 824410 |
| 1729660500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 2226431 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 9667975 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 765895 |
| 1728969300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 795126 |
| 1728882900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 7001759 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 265249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
