Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.85714285714 | 0.35 | 0.365 | 0.335 | 81344 | 0.35198548 | DE |
| 4 | -0.005 | -1.44927536232 | 0.345 | 0.37 | 0.335 | 43515 | 0.34915099 | DE |
| 12 | 0 | 0 | 0.34 | 0.38 | 0.335 | 40203 | 0.35214041 | DE |
| 26 | -0.04 | -10.5263157895 | 0.38 | 0.4 | 0.32 | 37282 | 0.36054828 | DE |
| 52 | -0.115 | -25.2747252747 | 0.455 | 0.605 | 0.32 | 86739 | 0.43924743 | DE |
| 156 | -0.61 | -64.2105263158 | 0.95 | 0.98 | 0.32 | 101426 | 0.60371902 | DE |
| 260 | -0.065 | -16.049382716 | 0.405 | 1.28 | 0.24 | 216618 | 0.66132978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 5595 |
| 1739855700 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.34 | 103492 |
| 1739769300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.36 | 132499 |
| 1739510100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 37977 |
| 1739423700 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 107650 |
| 1739337300 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 25100 |
| 1739250900 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 57421 |
| 1739164500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 39328 |
| 1738905300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.35 | 56297 |
| 1738818900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 32180 |
| 1738732500 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 1378 |
| 1738646100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 35039 |
| 1738559700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 7974 |
| 1738300500 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 3768 |
| 1738214100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738127700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738041300 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 3543 |
| 1737695700 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 23242 |
| 1737609300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 36808 |
| 1737522900 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.3449999 | 0.34 | 36062 |
| 1737436500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 56538 |
| 1737350100 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 31690 |
| 1737090900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1737004500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736918100 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 23130 |
| 1736831700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 151431 |
| 1736745300 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 796 |
| 1736486100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.355 | 73543 |
| 1736399700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.355 | 24796 |
| 1736313300 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 97011 |
| 1736226900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736140500 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 31249 |
| 1735881300 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 36667 |
| 1735794900 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 39773 |
| 1735622100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735535700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 8129 |
| 1735276500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 36612 |
| 1735017300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1734930900 | 0.365 | 0.015 | 4.29 | 0.35 | 0.37 | 0.35 | 18212 |
| 1734671700 | 0.35 | -0.005 | -1.41 | 0.34 | 0.36 | 0.34 | 5014 |
| 1734585300 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 27527 |
| 1734498900 | 0.365 | 0.01 | 2.82 | 0.37 | 0.37 | 0.365 | 124687 |
| 1734412500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 5000 |
| 1734326100 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.355 | 0.34 | 72914 |
| 1734066900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 5816 |
| 1733980500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.3449999 | 50433 |
| 1733894100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 9500 |
| 1733807700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733721300 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.335 | 1563 |
| 1733462100 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 39292 |
| 1733375700 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 18564 |
| 1733289300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1000 |
| 1733202900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 37017 |
| 1733116500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732857300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 101327 |
| 1732770900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 1698 |
| 1732684500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 18854 |
| 1732598100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 5180 |
| 1732511700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1732252500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 10 |
| 1732166100 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 606 |
| 1732079700 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.3525 | 0.34 | 85147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
