Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.04918032787 | 1.22 | 1.275 | 1.2025 | 802983 | 1.2398639 | DE |
| 4 | 0.015 | 1.27118644068 | 1.18 | 1.275 | 1.155 | 673278 | 1.20832841 | DE |
| 12 | -0.01 | -0.829875518672 | 1.205 | 1.32 | 1.115 | 915024 | 1.21137504 | DE |
| 26 | -0.155 | -11.4814814815 | 1.35 | 1.505 | 1.115 | 952250 | 1.26616687 | DE |
| 52 | -0.435 | -26.6871165644 | 1.63 | 1.8675 | 1.115 | 895346 | 1.42934625 | DE |
| 156 | -0.45 | -27.3556231003 | 1.645 | 1.8675 | 0.98 | 1242716 | 1.41522101 | DE |
| 260 | -2.435 | -67.0798898072 | 3.63 | 3.66 | 0.55 | 2228852 | 1.35526785 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.275 | 1.2525 | 1216041 |
| 1737436500 | 1.25 | 0.02 | 1.63 | 1.225 | 1.26 | 1.225 | 908546 |
| 1737350100 | 1.23 | 0 | 0.41 | 1.22 | 1.2425 | 1.215 | 698865 |
| 1737090900 | 1.225 | 0.02 | 1.66 | 1.24 | 1.24 | 1.2024999 | 736857 |
| 1737004500 | 1.205 | -0.03 | -2.43 | 1.22 | 1.2649999 | 1.205 | 454606 |
| 1736918100 | 1.235 | 0.06 | 4.66 | 1.17 | 1.26 | 1.17 | 1639155 |
| 1736831700 | 1.18 | 0 | 0.43 | 1.17 | 1.2 | 1.17 | 712771 |
| 1736745300 | 1.175 | -0.01 | -0.63 | 1.175 | 1.2 | 1.165 | 749023 |
| 1736486100 | 1.1825 | 0.01 | 0.64 | 1.2 | 1.2 | 1.167 | 636739 |
| 1736399700 | 1.175 | -0.01 | -0.84 | 1.195 | 1.195 | 1.17 | 1040819 |
| 1736313300 | 1.185 | -0.02 | -1.25 | 1.215 | 1.215 | 1.18 | 414738 |
| 1736226900 | 1.2 | 0 | 0.42 | 1.19 | 1.2 | 1.19 | 274921 |
| 1736140500 | 1.195 | -0.01 | -0.83 | 1.2 | 1.21 | 1.185 | 343750 |
| 1735881300 | 1.205 | 0.02 | 1.69 | 1.19 | 1.215 | 1.19 | 430095 |
| 1735794900 | 1.185 | 0.01 | 0.42 | 1.19 | 1.205 | 1.1725 | 630178 |
| 1735617660 | 1.18 | 0.01 | 0.85 | 1.165 | 1.18 | 1.165 | 401156 |
| 1735535700 | 1.17 | -0.01 | -0.43 | 1.16 | 1.175 | 1.155 | 462037 |
| 1735276500 | 1.175 | 0 | 0.00 | 1.18 | 1.19 | 1.165 | 368715 |
| 1735014060 | 1.175 | 0 | 0.00 | 1.18 | 1.1924999 | 1.175 | 196333 |
| 1734930900 | 1.175 | 0.02 | 1.73 | 1.16 | 1.18 | 1.155 | 831804 |
| 1734671700 | 1.155 | -0.01 | -0.86 | 1.1399999 | 1.165 | 1.1399999 | 1284667 |
| 1734585300 | 1.165 | -0.01 | -0.43 | 1.2 | 1.2 | 1.145 | 828648 |
| 1734498900 | 1.17 | 0.01 | 1.30 | 1.16 | 1.1725 | 1.1325 | 1233401 |
| 1734412500 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.1299999 | 1159921 |
| 1734326100 | 1.15 | 0.01 | 1.32 | 1.1299999 | 1.1725 | 1.1175 | 1300119 |
| 1734066900 | 1.135 | -0.01 | -0.44 | 1.1299999 | 1.145 | 1.115 | 1126491 |
| 1733980500 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.225 | 1.1299999 | 835165 |
| 1733894100 | 1.17 | -0.05 | -4.10 | 1.235 | 1.235 | 1.17 | 767912 |
| 1733807700 | 1.22 | -0.02 | -1.61 | 1.22 | 1.2549999 | 1.205 | 483120 |
| 1733721300 | 1.24 | -0.03 | -1.98 | 1.29 | 1.29 | 1.235 | 438806 |
| 1733462100 | 1.2649999 | -0.02 | -1.56 | 1.3 | 1.3 | 1.2549999 | 399325 |
| 1733375700 | 1.285 | -0.03 | -1.91 | 1.295 | 1.3075 | 1.285 | 1454736 |
| 1733289300 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.28 | 563934 |
| 1733202900 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 423160 |
| 1733116500 | 1.29 | 0.03 | 2.38 | 1.27 | 1.315 | 1.26 | 586496 |
| 1732857300 | 1.26 | 0.03 | 2.44 | 1.235 | 1.26 | 1.23 | 484528 |
| 1732770900 | 1.23 | 0 | 0.00 | 1.27 | 1.27 | 1.2175 | 1121344 |
| 1732684500 | 1.23 | 0 | 0.41 | 1.23 | 1.2525 | 1.225 | 357595 |
| 1732598100 | 1.225 | 0.01 | 0.41 | 1.23 | 1.2549999 | 1.225 | 761825 |
| 1732511700 | 1.22 | -0.01 | -0.41 | 1.215 | 1.235 | 1.207 | 1804600 |
| 1732252500 | 1.225 | 0.01 | 0.41 | 1.2 | 1.235 | 1.2 | 535331 |
| 1732166100 | 1.22 | 0 | 0.00 | 1.2175 | 1.235 | 1.2175 | 298433 |
| 1732079700 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 997945 |
| 1731993300 | 1.22 | 0 | 0.41 | 1.205 | 1.225 | 1.205 | 1359264 |
| 1731906900 | 1.215 | 0 | 0.00 | 1.215 | 1.225 | 1.2 | 1019289 |
| 1731647700 | 1.215 | 0.01 | 0.41 | 1.23 | 1.23 | 1.21 | 662278 |
| 1731561300 | 1.21 | -0.01 | -0.41 | 1.2125 | 1.225 | 1.195 | 1559735 |
| 1731474900 | 1.215 | -0.01 | -0.41 | 1.21 | 1.23 | 1.2024999 | 3391490 |
| 1731388500 | 1.22 | -0.01 | -0.81 | 1.225 | 1.23 | 1.205 | 2282511 |
| 1731302100 | 1.23 | -0.01 | -0.81 | 1.225 | 1.2375 | 1.207 | 2271166 |
| 1731042900 | 1.24 | 0.01 | 1.22 | 1.245 | 1.26 | 1.23 | 320483 |
| 1730956500 | 1.225 | 0.02 | 1.24 | 1.2 | 1.2375 | 1.2 | 3699247 |
| 1730870100 | 1.21 | -0.02 | -1.22 | 1.23 | 1.23 | 1.2 | 522436 |
| 1730783700 | 1.225 | 0 | 0.00 | 1.245 | 1.245 | 1.21 | 295178 |
| 1730697300 | 1.225 | 0.01 | 0.41 | 1.21 | 1.2325 | 1.21 | 693548 |
| 1730438100 | 1.22 | -0.02 | -1.21 | 1.225 | 1.23 | 1.21 | 988505 |
| 1730351700 | 1.235 | 0.01 | 0.82 | 1.205 | 1.24 | 1.2 | 696560 |
| 1730265300 | 1.225 | 0.03 | 2.51 | 1.2 | 1.2325 | 1.1975 | 550949 |
| 1730178900 | 1.195 | 0.01 | 0.42 | 1.195 | 1.21 | 1.19 | 552362 |
| 1730092500 | 1.19 | 0 | 0.42 | 1.195 | 1.195 | 1.17 | 803740 |
| 1729833300 | 1.185 | -0.01 | -0.42 | 1.175 | 1.195 | 1.17 | 1208012 |
| 1729746900 | 1.19 | 0 | 0.42 | 1.185 | 1.1924999 | 1.175 | 942264 |
| 1729660500 | 1.185 | -0.03 | -2.07 | 1.21 | 1.215 | 1.17 | 1200771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
