Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 7.34 | -0.14 | -1.87 | 7.38 | 7.42 | 7.33 | 167118 |
| 1782454500 | 7.48 | 0.15 | 2.05 | 7.54 | 7.58 | 7.43 | 369676 |
| 1782368100 | 7.33 | -0.32 | -4.18 | 7.39 | 7.415 | 7.29 | 227091 |
| 1782281700 | 7.65 | -0.08 | -1.03 | 7.68 | 7.71 | 7.63 | 306086 |
| 1782195300 | 7.73 | -0.22 | -2.77 | 7.83 | 7.84 | 7.73 | 88973 |
| 1782108900 | 7.95 | -0.1 | -1.24 | 8.21 | 8.23 | 7.92 | 226252 |
| 1781849700 | 8.05 | 0.25 | 3.21 | 7.95 | 8.07 | 7.92 | 7748959 |
| 1781763300 | 7.8 | -0.15 | -1.89 | 7.91 | 7.95 | 7.77 | 7353429 |
| 1781676900 | 7.95 | -0.4 | -4.79 | 8.02 | 8.02 | 7.87 | 221975 |
| 1781590500 | 8.35 | -0.04 | -0.48 | 8.45 | 8.45 | 8.34 | 10107140 |
| 1781504100 | 8.39 | -0.52 | -5.84 | 8.41 | 8.42 | 8.31 | 4079995 |
| 1781244900 | 8.91 | -0.46 | -4.91 | 8.93 | 9.01 | 8.86 | 3034664 |
| 1781158500 | 9.3699999 | 0.25 | 2.74 | 9.57 | 9.57 | 9.35 | 6066621 |
| 1781072100 | 9.1199999 | -0.22 | -2.36 | 9.24 | 9.3 | 9.1 | 691218 |
| 1780985700 | 9.34 | -0.26 | -2.71 | 9.48 | 9.48 | 9.3 | 232860 |
| 1780640100 | 9.6 | -0.22 | -2.24 | 9.61 | 9.65 | 9.56 | 304336 |
| 1780553700 | 9.82 | -0.04 | -0.41 | 9.86 | 9.9 | 9.78 | 183627 |
| 1780467300 | 9.86 | 0.42 | 4.45 | 9.7 | 9.86 | 9.7 | 375024 |
| 1780380900 | 9.44 | 0.18 | 1.94 | 9.46 | 9.56 | 9.4 | 3073459 |
| 1780294500 | 9.26 | 0.17 | 1.87 | 9.11 | 9.3 | 9.11 | 369758 |
| 1780035300 | 9.09 | -0.36 | -3.81 | 9.14 | 9.41 | 9.02 | 3939438 |
| 1779948900 | 9.45 | -0.02 | -0.21 | 9.3699999 | 9.52 | 9.2 | 1906851 |
| 1779862500 | 9.47 | -0.01 | -0.11 | 9.6199999 | 9.63 | 9.47 | 1246613 |
| 1779776100 | 9.48 | 0.09 | 0.96 | 9.39 | 9.5399999 | 9.38 | 791073 |
| 1779689700 | 9.39 | -0.74 | -7.31 | 9.5 | 9.5399999 | 9.34 | 1009101 |
| 1779430500 | 10.13 | -0.11 | -1.07 | 10.1 | 10.13 | 10 | 2228022 |
| 1779344100 | 10.24 | -0.46 | -4.30 | 10.22 | 10.3 | 10.14 | 1374306 |
| 1779257700 | 10.7 | 0.06 | 0.56 | 10.69 | 10.76 | 10.65 | 125655 |
| 1779171300 | 10.64 | 0.03 | 0.28 | 10.55 | 10.64 | 10.42 | 292352 |
| 1779084900 | 10.61 | 0.44 | 4.33 | 10.51 | 10.74 | 10.5 | 1279902 |
| 1778825700 | 10.17 | 0.16 | 1.60 | 9.97 | 10.22 | 9.97 | 2657714 |
| 1778739300 | 10.01 | 0.04 | 0.40 | 9.99 | 10.03 | 9.94 | 1650806 |
| 1778652900 | 9.97 | 0.14 | 1.42 | 10.09 | 10.09 | 9.96 | 2126787 |
| 1778566500 | 9.83 | -0.04 | -0.41 | 9.74 | 9.85 | 9.72 | 162018 |
| 1778480100 | 9.8699999 | 0.43 | 4.56 | 9.77 | 9.92 | 9.75 | 262429 |
| 1778220900 | 9.44 | 0.02 | 0.21 | 9.57 | 9.61 | 9.43 | 424650 |
| 1778134500 | 9.42 | -0.5 | -5.04 | 9.51 | 9.5399999 | 9.39 | 466244 |
| 1778048100 | 9.92 | -0.4 | -3.88 | 9.88 | 10.01 | 9.83 | 237904 |
| 1777961700 | 10.32 | 0.36 | 3.61 | 10.37 | 10.4 | 10.27 | 272087 |
| 1777875300 | 9.96 | -0.42 | -4.05 | 10.05 | 10.12 | 9.91 | 331292 |
| 1777616100 | 10.38 | -0.42 | -3.89 | 10.46 | 10.51 | 10.37 | 428889 |
| 1777529700 | 10.8 | 0.96 | 9.76 | 10.62 | 10.94 | 10.51 | 1180982 |
| 1777443300 | 9.84 | 0.14 | 1.44 | 9.8 | 9.94 | 9.72 | 281375 |
| 1777356900 | 9.7 | 0.22 | 2.32 | 9.5399999 | 9.75 | 9.51 | 320088 |
| 1777270500 | 9.48 | 0.02 | 0.21 | 9.48 | 9.52 | 9.39 | 638136 |
| 1777011300 | 9.46 | 0.18 | 1.94 | 9.5399999 | 9.6199999 | 9.45 | 791039 |
| 1776924900 | 9.28 | 0.53 | 6.06 | 9.14 | 9.59 | 9.13 | 3094686 |
| 1776838500 | 8.75 | 0.25 | 2.94 | 8.91 | 8.92 | 8.66 | 6974184 |
| 1776752100 | 8.5 | -0.13 | -1.51 | 8.52 | 8.56 | 8.45 | 422903 |
| 1776665700 | 8.63 | -0.18 | -2.04 | 8.75 | 8.78 | 8.5399999 | 8775106 |
| 1776406500 | 8.81 | 0.14 | 1.61 | 8.8 | 8.9 | 8.8 | 4209329 |
| 1776320100 | 8.67 | -0.05 | -0.57 | 8.64 | 8.71 | 8.61 | 2617902 |
| 1776233700 | 8.72 | -0.35 | -3.86 | 8.63 | 8.77 | 8.51 | 3748679 |
| 1776147300 | 9.07 | -0.5 | -5.22 | 9.01 | 9.11 | 8.88 | 5778052 |
| 1776060900 | 9.57 | 0.51 | 5.63 | 9.6199999 | 9.65 | 9.5399999 | 1414901 |
| 1775801700 | 9.06 | 0.08 | 0.89 | 9.06 | 9.11 | 8.97 | 3574840 |
| 1775715300 | 8.98 | 0.17 | 1.93 | 8.94 | 9.07 | 8.7 | 19880637 |
| 1775628900 | 8.81 | -1.74 | -16.49 | 8.7899999 | 10.373 | 8.6199999 | 18794524 |
| 1775542500 | 10.55 | 0.93 | 9.67 | 10.3 | 10.68 | 10.2 | 2682923 |
| 1775106900 | 9.6199999 | 0.21 | 2.23 | 9.0399999 | 9.68 | 8.94 | 1849638 |
| 1775020500 | 9.41 | -0.01 | -0.11 | 9.4 | 9.47 | 9.32 | 929772 |
| 1774934100 | 9.42 | 0.13 | 1.40 | 9.5 | 9.7899999 | 9.25 | 1858845 |
| 1774847700 | 9.2899999 | 0.69 | 8.02 | 9.36 | 9.46 | 9.2 | 2537208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
