Données Historiques Opthea Limited - OPT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.001	7.14285714286	0.014	0.0155	0.013	21453515	0.01485641	DE
4	0.001	7.14285714286	0.014	0.017	0.012	42751355	0.01417774	DE
12	-0.01	-40	0.025	0.025	0.012	77737057	0.01454879	DE
26	-0.01	-40	0.025	0.025	0.012	77737057	0.01454879	DE
52	-0.5875	-97.510373444	0.6025	0.6025	0.012	74357185	0.01454879	DE
156	-0.615	-97.619047619	0.63	1.165	0.012	5405519	0.21013711	DE
260	-1.27	-98.8326848249	1.285	1.48	0.012	2744536	0.27358242	DE

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783059300	0.0145	-0.0005	-3.33	0.015	0.015	0.014	3708050
1782972900	0.015	0.0005	3.45	0.015	0.015	0.014	19796064
1782886500	0.0145	-0.0005	-3.33	0.015	0.0155	0.0145	27096878
1782800100	0.015	0	0.00	0.014	0.015	0.0135	22466638
1782713700	0.015	0.002	15.38	0.014	0.015	0.013	34199943
1782454500	0.013	-0.0005	-3.70	0.013	0.014	0.013	18018925
1782368100	0.0135	-0.0005	-3.57	0.014	0.0145	0.0135	49101139
1782281700	0.014	0	0.00	0.014	0.014	0.013	6151160
1782195300	0.014	-0.0005	-3.45	0.014	0.0145	0.013	28752195
1782108900	0.0145	0	0.00	0.014	0.015	0.014	38586766
1781849700	0.0145	0.0005	3.57	0.014	0.016	0.014	62693719
1781763300	0.014	-0.0005	-3.45	0.015	0.015	0.014	6782737
1781676900	0.0145	-0.001	-6.45	0.016	0.017	0.0145	38222408
1781590500	0.0155	0.001	6.90	0.015	0.016	0.014	65811497
1781504100	0.0145	0.0005	3.57	0.015	0.015	0.0135	118713460
1781244900	0.014	0	0.00	0.014	0.016	0.014	75940321
1781158500	0.014	0.001	7.69	0.013	0.014	0.0125	32508017
1781072100	0.013	-0.0005	-3.70	0.013	0.014	0.012	101764670
1780985700	0.0135	-0.0015	-10.00	0.014	0.0145	0.012	61961164
1780640100	0.015	0.0015	11.11	0.014	0.016	0.013	128634120
1780553700	0.0135	-0.002	-12.90	0.015	0.0155	0.012	244209174

Hot Features