Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 19.3548387097 | 0.62 | 0.745 | 0.595 | 2940265 | 0.67304391 | DE |
| 4 | -0.07 | -8.64197530864 | 0.81 | 0.83 | 0.595 | 2274629 | 0.6936497 | DE |
| 12 | 0.13 | 21.3114754098 | 0.61 | 0.955 | 0.575 | 3942593 | 0.74712284 | DE |
| 26 | 0.235 | 46.5346534653 | 0.505 | 0.955 | 0.335 | 2915773 | 0.63514156 | DE |
| 52 | 0.25 | 51.0204081633 | 0.49 | 0.955 | 0.335 | 1743167 | 0.63306949 | DE |
| 156 | -0.375 | -33.6322869955 | 1.115 | 1.395 | 0.3125 | 829723 | 0.6927568 | DE |
| 260 | -2.48 | -77.0186335404 | 3.22 | 3.74 | 0.3125 | 768140 | 1.19406152 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.705 | -0.01 | -1.40 | 0.735 | 0.745 | 0.6975 | 2600065 |
| 1732857300 | 0.715 | 0.0250001 | 3.62 | 0.7 | 0.72 | 0.7 | 2450432 |
| 1732770900 | 0.6899999 | 0.0449999 | 6.98 | 0.645 | 0.7 | 0.64 | 2346589 |
| 1732684500 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.62 | 3134621 |
| 1732598100 | 0.64 | 0.01 | 1.59 | 0.62 | 0.6475 | 0.595 | 4169617 |
| 1732511700 | 0.63 | 0.025 | 4.13 | 0.605 | 0.63 | 0.6 | 2068964 |
| 1732252500 | 0.605 | -0.015 | -2.42 | 0.615 | 0.63 | 0.6 | 1666247 |
| 1732166100 | 0.62 | -0.0425 | -6.42 | 0.66 | 0.67 | 0.62 | 2494508 |
| 1732079700 | 0.6625 | 0.0075 | 1.15 | 0.64 | 0.665 | 0.64 | 1430095 |
| 1731993300 | 0.655 | 0.0075 | 1.16 | 0.635 | 0.66 | 0.63 | 1478228 |
| 1731906900 | 0.6475 | -0.0075 | -1.15 | 0.64 | 0.655 | 0.635 | 3065077 |
| 1731647700 | 0.655 | -0.045 | -6.43 | 0.6949999 | 0.6949999 | 0.63 | 4305102 |
| 1731561300 | 0.7 | -0.06 | -7.89 | 0.745 | 0.7524999 | 0.7 | 3418677 |
| 1731474900 | 0.76 | -0.06 | -7.32 | 0.81 | 0.8149999 | 0.76 | 2198893 |
| 1731388500 | 0.8199999 | -0.005 | -0.61 | 0.8149999 | 0.83 | 0.795 | 765657 |
| 1731302100 | 0.825 | 0.0050001 | 0.61 | 0.795 | 0.83 | 0.795 | 1615574 |
| 1731042900 | 0.8199999 | 0.0299999 | 3.80 | 0.785 | 0.825 | 0.785 | 1499921 |
| 1730956500 | 0.79 | -0.03 | -3.66 | 0.805 | 0.8149999 | 0.77 | 1857771 |
| 1730870100 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.83 | 0.795 | 1617943 |
| 1730783700 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.7875 | 1308590 |
| 1730697300 | 0.81 | 0.005 | 0.62 | 0.8 | 0.825 | 0.8 | 1032945 |
| 1730438100 | 0.805 | -0.045 | -5.29 | 0.8199999 | 0.835 | 0.805 | 3214684 |
| 1730351700 | 0.85 | 0.01 | 1.19 | 0.855 | 0.855 | 0.8199999 | 1522078 |
| 1730265300 | 0.84 | -0.035 | -4.00 | 0.88 | 0.9 | 0.84 | 2570876 |
| 1730178900 | 0.875 | 0.03 | 3.55 | 0.86 | 0.8875 | 0.84 | 2308018 |
| 1730092500 | 0.845 | 0.015 | 1.81 | 0.8199999 | 0.855 | 0.805 | 1338855 |
| 1729833300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 1087942 |
| 1729746900 | 0.83 | -0.005 | -0.60 | 0.83 | 0.84 | 0.8175 | 1621888 |
| 1729660500 | 0.835 | 0.035 | 4.37 | 0.8199999 | 0.86 | 0.8 | 2685735 |
| 1729574100 | 0.8 | -0.11 | -12.09 | 0.89 | 0.895 | 0.8 | 4545045 |
| 1729487700 | 0.91 | 0.01 | 1.11 | 0.895 | 0.9175 | 0.885 | 1233718 |
| 1729228500 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.875 | 1676650 |
| 1729142100 | 0.91 | 0 | 0.00 | 0.935 | 0.955 | 0.9 | 2310743 |
| 1729055700 | 0.91 | 0.005 | 0.55 | 0.915 | 0.9175 | 0.895 | 1140122 |
| 1728969300 | 0.905 | 0.025 | 2.84 | 0.91 | 0.92 | 0.885 | 3401914 |
| 1728882900 | 0.88 | -0.03 | -3.30 | 0.92 | 0.94 | 0.87 | 3834681 |
| 1728623700 | 0.91 | 0.035 | 4.00 | 0.9 | 0.94 | 0.875 | 2220958 |
| 1728537300 | 0.875 | 0.005 | 0.57 | 0.88 | 0.9 | 0.87 | 3303046 |
| 1728450900 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 4510066 |
| 1728364500 | 0.88 | -0.01 | -1.12 | 0.885 | 0.885 | 0.8575 | 3113499 |
| 1728278100 | 0.89 | 0.05 | 5.95 | 0.87 | 0.9025 | 0.835 | 3729639 |
| 1728022500 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.87 | 0.81 | 3483241 |
| 1727936100 | 0.8199999 | 0.0149999 | 1.86 | 0.845 | 0.845 | 0.8 | 3473428 |
| 1727849700 | 0.805 | -0.03 | -3.59 | 0.845 | 0.85 | 0.8 | 4042927 |
| 1727763300 | 0.835 | 0.055 | 7.05 | 0.77 | 0.835 | 0.7574999 | 4249677 |
| 1727676900 | 0.78 | 0 | 0.00 | 0.795 | 0.8125 | 0.7725 | 4274571 |
| 1727417700 | 0.78 | 0 | 0.00 | 0.79 | 0.795 | 0.745 | 3109993 |
| 1727331300 | 0.78 | 0 | 0.00 | 0.77 | 0.8 | 0.765 | 3591737 |
| 1727244900 | 0.78 | 0.05 | 6.85 | 0.725 | 0.78 | 0.725 | 6987739 |
| 1727158500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.705 | 34399314 |
| 1727072100 | 0.73 | 0.0400001 | 5.80 | 0.71 | 0.7524999 | 0.702 | 3702840 |
| 1726812900 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.73 | 0.68 | 36109281 |
| 1726726500 | 0.7 | 0.035 | 5.26 | 0.68 | 0.7225 | 0.675 | 12552625 |
| 1726640100 | 0.665 | 0.03 | 4.72 | 0.62 | 0.675 | 0.62 | 3887949 |
| 1726553700 | 0.635 | -0.005 | -0.78 | 0.64 | 0.645 | 0.6274999 | 2864664 |
| 1726467300 | 0.64 | 0.03 | 4.92 | 0.62 | 0.6575 | 0.62 | 4214146 |
| 1726208100 | 0.61 | 0 | 0.00 | 0.61 | 0.625 | 0.59 | 1560361 |
| 1726121700 | 0.61 | 0 | 0.00 | 0.59 | 0.62 | 0.585 | 2603210 |
| 1726035300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725948900 | 0.61 | 0 | 0.00 | 0.61 | 0.6125 | 0.575 | 2563347 |
| 1725862500 | 0.61 | 0.075 | 14.02 | 0.55 | 0.61 | 0.54 | 5637346 |
| 1725603300 | 0.535 | -0.01 | -1.83 | 0.54 | 0.55 | 0.53 | 1527800 |
| 1725516900 | 0.545 | -0.005 | -0.91 | 0.535 | 0.5625 | 0.535 | 1646143 |
| 1725430500 | 0.55 | -0.015 | -2.65 | 0.55 | 0.56 | 0.53 | 1077330 |
| 1725344100 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.575 | 0.55 | 1260927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
