Premium
Opthea Limited (OPTOA)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.03 | -7.14285714286 | 0.42 | 0.58 | 0.36 | 78193 | 0.51410471 | DE |
| 26 | 0.015 | 4 | 0.375 | 0.58 | 0.21 | 82245 | 0.42297642 | DE |
| 52 | 0.09 | 30 | 0.3 | 0.58 | 0.18 | 55838 | 0.3937047 | DE |
| 156 | 0.358 | 1118.75 | 0.032 | 0.58 | 0.032 | 78181 | 0.21612415 | DE |
| 260 | 0.358 | 1118.75 | 0.032 | 0.58 | 0.032 | 78181 | 0.21612415 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744866900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744780500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744694100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744607700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744348500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744262100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744175700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744089300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1744002900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743743700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743657300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743570900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743484500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743398100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743138900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1743052500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742966100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742879700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742793300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742534100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742447700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742361300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742274900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742188500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741929300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 142 |
| 1741842900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741756500 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 14658 |
| 1741670100 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 556 |
| 1741583700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741324500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741238100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 815 |
| 1741151700 | 0.39 | -0.11 | -22.00 | 0.5 | 0.5 | 0.39 | 13144 |
| 1741065300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 4621 |
| 1740978900 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 30000 |
| 1740719700 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 10052 |
| 1740633300 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 169401 |
| 1740546900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740460500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 43371 |
| 1740374100 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 26000 |
| 1740114900 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.58 | 0.56 | 133903 |
| 1740028500 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 25000 |
| 1739942100 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.55 | 168267 |
| 1739855700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739769300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739510100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739423700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 12300 |
| 1739337300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 41600 |
| 1739250900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 25994 |
| 1739164500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 23006 |
| 1738905300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 60000 |
| 1738818900 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 24771 |
| 1738732500 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 30294 |
| 1738646100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 6929 |
| 1738559700 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 200000 |
| 1738300500 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 210882 |
| 1738214100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738127700 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 210000 |
| 1738041300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737695700 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 24919 |
| 1737609300 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.43 | 79840 |
| 1737522900 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 598940 |
| 1737436500 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 780222 |
| 1737350100 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 352 |
| 1737090900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
