Premium
Opthea Limited (OPTOA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.63636363636 | 0.55 | 0.57 | 0.55 | 35074 | 0.57 | DE |
| 4 | 0.22 | 62.8571428571 | 0.35 | 0.57 | 0.35 | 145002 | 0.46518159 | DE |
| 12 | 0.16 | 39.0243902439 | 0.41 | 0.57 | 0.21 | 115916 | 0.40118442 | DE |
| 26 | 0.39 | 216.666666667 | 0.18 | 0.57 | 0.18 | 76789 | 0.39279407 | DE |
| 52 | 0.325 | 132.653061224 | 0.245 | 0.57 | 0.18 | 53084 | 0.35734872 | DE |
| 156 | 0.538 | 1681.25 | 0.032 | 0.57 | 0.032 | 81725 | 0.19857423 | DE |
| 260 | 0.538 | 1681.25 | 0.032 | 0.57 | 0.032 | 81725 | 0.19857423 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 12300 |
| 1739337300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 41600 |
| 1739250900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 25994 |
| 1739164500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 23006 |
| 1738905300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 60000 |
| 1738818900 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 24771 |
| 1738732500 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 30294 |
| 1738646100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 6929 |
| 1738559700 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 200000 |
| 1738300500 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 210882 |
| 1738214100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738127700 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 210000 |
| 1738041300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737695700 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 24919 |
| 1737609300 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.43 | 79840 |
| 1737522900 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 598940 |
| 1737436500 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 780222 |
| 1737350100 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 352 |
| 1737090900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737004500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2280 |
| 1736918100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736831700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17816 |
| 1736745300 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 55571 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 20360 |
| 1736399700 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 263 |
| 1736313300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736226900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736140500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15856 |
| 1735881300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735794900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 24563 |
| 1735622100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735535700 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 72144 |
| 1735276500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 354897 |
| 1735014060 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 318558 |
| 1734930900 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 35000 |
| 1734671700 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 4000 |
| 1734585300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734498900 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 42244 |
| 1734412500 | 0.24 | -0.06 | -20.00 | 0.23 | 0.24 | 0.23 | 300000 |
| 1734326100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734066900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733980500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733894100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11689 |
| 1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733462100 | 0.3 | -0.11 | -26.83 | 0.3 | 0.3 | 0.3 | 18311 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733289300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733202900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733116500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732857300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732770900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 98000 |
| 1732684500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732598100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732166100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732079700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731993300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731906900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731647700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 819 |
| 1731625200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
