Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -3.47159603246 | 11.09 | 11.245 | 10.55 | 4186946 | 10.87879896 | DE |
| 4 | -0.555 | -4.92895204263 | 11.26 | 11.75 | 10.55 | 3692908 | 10.86587894 | DE |
| 12 | -1.555 | -12.6835236542 | 12.26 | 12.84 | 10.51 | 3690548 | 11.66354839 | DE |
| 26 | -0.585 | -5.18157661647 | 11.29 | 12.84 | 9.01 | 3611564 | 11.67437972 | DE |
| 52 | -0.485 | -4.33422698838 | 11.19 | 14 | 9 | 3244173 | 11.84886592 | DE |
| 156 | 2.215 | 26.0895170789 | 8.49 | 14 | 5.76 | 4409610 | 9.95425764 | DE |
| 260 | 5.955 | 125.368421053 | 4.75 | 14 | 2.599 | 5169622 | 8.18000737 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 10.705 | -0.16 | -1.43 | 10.87 | 10.87 | 10.61 | 8317063 |
| 1781763300 | 10.86 | 0.02 | 0.18 | 10.88 | 10.945 | 10.81 | 3538804 |
| 1781676900 | 10.84 | -0.06 | -0.55 | 10.92 | 10.92 | 10.65 | 3935061 |
| 1781590500 | 10.9 | 0.14 | 1.30 | 10.7 | 10.92 | 10.55 | 4430700 |
| 1781504100 | 10.76 | -0.28 | -2.54 | 11.02 | 11.02 | 10.73 | 5305333 |
| 1781244900 | 11.04 | 0.11 | 1.01 | 11.08 | 11.08 | 10.87 | 2882755 |
| 1781158500 | 10.93 | -0.08 | -0.73 | 11.09 | 11.245 | 10.9 | 4380883 |
| 1781072100 | 11.01 | 0.08 | 0.73 | 10.7 | 11.025 | 10.7 | 3374657 |
| 1780985700 | 10.93 | 0.1 | 0.92 | 11 | 11.07 | 10.82 | 3845855 |
| 1780640100 | 10.83 | 0.01 | 0.09 | 10.85 | 10.87 | 10.75 | 2095824 |
| 1780553700 | 10.82 | 0.08 | 0.74 | 10.8 | 11.5 | 10.72 | 2267151 |
| 1780467300 | 10.74 | 0.06 | 0.56 | 10.71 | 10.76 | 10.65 | 2356535 |
| 1780380900 | 10.68 | -0.14 | -1.29 | 10.77 | 11.75 | 10.625 | 3327685 |
| 1780294500 | 10.82 | -0.02 | -0.18 | 10.88 | 10.88 | 10.695 | 1531684 |
| 1780035300 | 10.84 | -0.01 | -0.09 | 10.88 | 10.925 | 10.75 | 6365552 |
| 1779948900 | 10.85 | -0.07 | -0.64 | 10.95 | 11.025 | 10.8 | 3387258 |
| 1779862500 | 10.92 | 0.24 | 2.25 | 10.7 | 10.92 | 10.7 | 3624040 |
| 1779776100 | 10.68 | -0.18 | -1.66 | 10.9 | 10.93 | 10.58 | 4632595 |
| 1779689700 | 10.86 | -0.04 | -0.37 | 10.85 | 10.95 | 10.76 | 3199776 |
| 1779430500 | 10.9 | -0.18 | -1.58 | 11.14 | 11.14 | 10.85 | 4942667 |
| 1779344100 | 11.075 | -0.19 | -1.69 | 11.26 | 11.275 | 11.015 | 4279232 |
| 1779257700 | 11.265 | -0.29 | -2.47 | 11.4 | 11.53 | 11.23 | 4341260 |
| 1779171300 | 11.55 | 0.09 | 0.79 | 11.5 | 11.6 | 11.47 | 3261501 |
| 1779084900 | 11.46 | 0.01 | 0.09 | 11.44 | 11.54 | 11.425 | 2019590 |
| 1778825700 | 11.45 | -0.14 | -1.21 | 11.54 | 11.56 | 11.3 | 2720806 |
| 1778739300 | 11.59 | -0.02 | -0.17 | 11.5 | 11.67 | 11.475 | 2817895 |
| 1778652900 | 11.61 | -0.04 | -0.30 | 11.59 | 11.73 | 11.59 | 3220330 |
| 1778566500 | 11.645 | 0.29 | 2.51 | 11.28 | 11.7 | 11.26 | 4987255 |
| 1778480100 | 11.36 | -0.04 | -0.35 | 11.49 | 11.5 | 11.26 | 3075351 |
| 1778220900 | 11.4 | -0.27 | -2.31 | 11.5 | 11.65 | 11.34 | 4386945 |
| 1778134500 | 11.67 | -0.34 | -2.83 | 11.87 | 12.01 | 11.63 | 4930210 |
| 1778048100 | 12.01 | 0.08 | 0.67 | 11.95 | 12.07 | 11.89 | 2462038 |
| 1777961700 | 11.93 | 0.06 | 0.51 | 11.8 | 11.96 | 11.8 | 1804325 |
| 1777875300 | 11.87 | -0.18 | -1.49 | 11.97 | 12.11 | 11.8 | 2278157 |
| 1777616100 | 12.05 | -0.03 | -0.25 | 12.18 | 12.24 | 12 | 2235896 |
| 1777529700 | 12.08 | 0.05 | 0.42 | 12.02 | 12.125 | 11.96 | 4222824 |
| 1777443300 | 12.03 | 0.4 | 3.44 | 11.78 | 12.12 | 11.63 | 5498886 |
| 1777356900 | 11.63 | -0.47 | -3.88 | 12.13 | 12.155 | 11.41 | 6268326 |
| 1777270500 | 12.1 | -0.64 | -5.02 | 12.34 | 12.535 | 12.04 | 4287156 |
| 1777011300 | 12.74 | 0.31 | 2.49 | 12.58 | 12.75 | 12.47 | 3853052 |
| 1776924900 | 12.43 | -0.03 | -0.24 | 12.5 | 12.52 | 12.35 | 1547900 |
| 1776838500 | 12.46 | 0.07 | 0.56 | 12.49 | 12.53 | 12.43 | 2330785 |
| 1776752100 | 12.39 | 0.07 | 0.57 | 12.36 | 12.4 | 12.3 | 2065468 |
| 1776665700 | 12.32 | -0.1 | -0.81 | 12.5 | 12.5 | 12.21 | 2255845 |
| 1776406500 | 12.42 | 0.07 | 0.57 | 12.38 | 12.5 | 10.51 | 2787354 |
| 1776320100 | 12.35 | 0.2 | 1.65 | 12.37 | 12.39 | 11.5 | 3443581 |
| 1776233700 | 12.15 | -0.22 | -1.78 | 12.28 | 12.33 | 12 | 3069879 |
| 1776147300 | 12.37 | 0.03 | 0.24 | 12.4 | 12.44 | 12.3 | 2885466 |
| 1776060900 | 12.34 | 0.01 | 0.08 | 12.38 | 12.44 | 12.23 | 4524187 |
| 1775801700 | 12.33 | 0 | 0.00 | 12.32 | 12.39 | 12.27 | 4890586 |
| 1775715300 | 12.33 | 0.32 | 2.66 | 12.24 | 12.42 | 12.17 | 3846930 |
| 1775628900 | 12.01 | -0.76 | -5.95 | 12.8 | 12.8 | 11.98 | 8022207 |
| 1775542500 | 12.77 | 0.25 | 2.00 | 12.68 | 12.84 | 12.61 | 3179488 |
| 1775106900 | 12.52 | 0.24 | 1.95 | 12.41 | 12.57 | 12.27 | 3435999 |
| 1775020500 | 12.28 | -0.09 | -0.73 | 12.35 | 12.42 | 12.13 | 5596910 |
| 1774934100 | 12.37 | -0.19 | -1.51 | 12.58 | 12.63 | 12.33 | 7257799 |
| 1774847700 | 12.56 | 0.08 | 0.64 | 12.44 | 12.68 | 12.34 | 3382160 |
| 1774588500 | 12.48 | 0.03 | 0.24 | 12.37 | 12.5 | 12.32 | 2448905 |
| 1774502100 | 12.45 | 0.07 | 0.61 | 12.26 | 12.52 | 12.22 | 4552735 |
| 1774415700 | 12.375 | -0.07 | -0.52 | 12.55 | 12.73 | 12.215 | 6976966 |
| 1774329300 | 12.44 | 0.25 | 2.05 | 12.37 | 12.49 | 12.23 | 4592063 |
| 1774242900 | 12.19 | 0.22 | 1.84 | 11.96 | 12.23 | 11.89 | 3581040 |
| 1773983700 | 11.97 | 0.24 | 2.05 | 11.88 | 12.51 | 9.51 | 13458072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
