ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Origin Energy Limited

Origin Energy Limited (ORG)

10,21
-0,14
(-1,35%)
Fermé 13 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-1.8269230769210.410.67510.055351373010.37586519DE
4-0.22-2.1093000958810.4311.19.01430379010.5928133DE
12-0.25-2.3900573613810.4611.4659.01352168710.65829072DE
260.495.041152263379.7211.758.5327559210.44384344DE
521.4216.15472127428.7911.757351682210.19714916DE
1564.2771.88552188555.9411.752.59956972068.21089547DE
2604.3173.05084745765.911.752.59959879706.80591212DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174175650010.35-0.05-0.4810.210.4910.24575531
174167010010.40.151.4610.2910.4710.133452183
174158370010.250.020.2010.1610.2910.0553010122
174132450010.23-0.14-1.3510.2210.3210.132119576
174123810010.37-0.18-1.7110.5310.67510.245334360
174115170010.550.010.0910.410.610.43652407
174106530010.54-0.46-4.1810.4110.759.54102999
1740978900110.111.0111.0111.0610.8056656971
174071970010.89-0.16-1.4511.0111.0810.875837011
174063330011.050.131.1910.9911.110.973613948
174054690010.920.080.7410.8210.9610.783459868
174046050010.8400.0010.810.8910.723628989
174037410010.840.222.0710.7410.8810.683500786
174011490010.620.040.3810.7511.019.015528323
174002850010.58-0.11-1.0310.6310.7910.563250125
173994210010.690.111.0410.6610.7510.5523380121
173985570010.58-0.01-0.0910.610.6710.463674421
173976930010.590.222.0710.3510.5910.35505524
173951010010.3750.212.0210.310.4610.245977313
173942370010.17-0.09-0.8810.3510.5510.116425093
173933730010.260.060.5910.4310.4410.183965657
173925090010.20.040.3910.2210.3810.153979554
173916450010.160.161.609.9410.29.912983191
173890530010-0.15-1.4810.0610.129.993023996
173881890010.15-0.05-0.4910.3110.3410.055830991
173873250010.2-0.12-1.1110.3110.4510.24983529
173864610010.3150.11.0310.3510.3810.193733420
173855970010.21-0.24-2.3010.210.4410.1656481749
173830050010.45-0.72-6.4511.111.1610.388131040
173821410011.170.040.3611.1211.2811.052258651
173812770011.130.121.0911.0211.1310.943173943
173804130011.01-0.38-3.3411.3511.4410.973500726
173769570011.390.10.8911.311.46511.272606652
173760930011.290.110.9811.0611.2911.053194224
173752290011.180.242.2411.0811.1810.983391737
173743650010.935-0.28-2.4511.1211.1410.93463645
173735010011.210.110.9911.1811.2911.1151741050
173709090011.1-0.03-0.2711.1311.369.263442467
173700450011.13-0.06-0.5411.311.311.033195739
173691810011.19-0.06-0.5311.2111.3111.162046662
173683170011.250.090.7611.2311.3211.192525970
173674530011.1650.060.5911.0311.2311.032051166
173648610011.10.010.0911.1111.1611.072016643
173639970011.090.121.0910.9911.0910.882302058
173631330010.970.030.2710.9111.0110.893313586
173622690010.94-0.04-0.36111110.822352827
173614050010.980.10.9210.9611.06510.9251686496
173588130010.88-0.01-0.0910.8610.9510.85938785
173579490010.89-0.01-0.0910.8410.96510.841525561
173561766010.90.020.1410.8410.9110.83987190
173553570010.8850.040.4210.7710.910.71460216
173527650010.84-0.05-0.4610.8510.910.81974251
173501406010.890.080.7410.8510.910.72737811
173493090010.810.272.5610.5510.83510.482204276
173467170010.540.121.1510.3511.019.018032319
173458530010.42-0.22-2.0710.431110.264286896
173449890010.640.252.4110.461110.382579653
173441250010.39-0.04-0.3810.410.4610.372867514
173432610010.430.030.2910.4310.4910.352468476
173406690010.4-0.02-0.1910.3910.4210.311682805

Dernières Valeurs Consultées

Delayed Upgrade Clock