Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.278810408922 | 10.76 | 11.01 | 9.26 | 2918391 | 10.64588279 | DE |
| 4 | -0.09 | -0.83179297597 | 10.82 | 11.1 | 9.26 | 3638173 | 10.61734036 | DE |
| 12 | -0.11 | -1.0147601476 | 10.84 | 11.465 | 9.01 | 3577170 | 10.6452095 | DE |
| 26 | 0.54 | 5.29931305201 | 10.19 | 11.465 | 9.01 | 3222130 | 10.50148721 | DE |
| 52 | 1.63 | 17.9120879121 | 9.1 | 11.75 | 7 | 3463112 | 10.26327118 | DE |
| 156 | 4.32 | 67.3946957878 | 6.41 | 11.75 | 2.599 | 5572794 | 8.26838906 | DE |
| 260 | 6.33 | 143.863636364 | 4.4 | 11.75 | 2.599 | 5884632 | 6.83621976 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 10.65 | 0.08 | 0.76 | 10.64 | 10.7 | 10.585 | 1817360 |
| 1742879700 | 10.57 | -0.07 | -0.66 | 10.66 | 10.705 | 10.54 | 2060040 |
| 1742793300 | 10.64 | -0.08 | -0.75 | 10.69 | 10.75 | 10.63 | 1840978 |
| 1742534100 | 10.72 | 0.11 | 1.04 | 10.65 | 11.01 | 9.26 | 5007020 |
| 1742447700 | 10.61 | 0 | 0.00 | 10.63 | 10.73 | 10.61 | 3502723 |
| 1742361300 | 10.61 | -0.21 | -1.94 | 10.76 | 10.77 | 10.565 | 2181192 |
| 1742274900 | 10.82 | 0.24 | 2.27 | 10.63 | 10.83 | 10.615 | 3398077 |
| 1742188500 | 10.58 | 0.18 | 1.73 | 10.4 | 10.59 | 10.37 | 2735464 |
| 1741929300 | 10.4 | 0.19 | 1.86 | 10.17 | 10.42 | 10.17 | 2974621 |
| 1741842900 | 10.21 | -0.14 | -1.35 | 10.32 | 10.405 | 10.21 | 3248374 |
| 1741756500 | 10.35 | -0.05 | -0.48 | 10.2 | 10.49 | 10.2 | 4575531 |
| 1741670100 | 10.4 | 0.15 | 1.46 | 10.29 | 10.47 | 10.13 | 3452183 |
| 1741583700 | 10.25 | 0.02 | 0.20 | 10.16 | 10.29 | 10.055 | 3010122 |
| 1741324500 | 10.23 | -0.14 | -1.35 | 10.22 | 10.32 | 10.13 | 2119576 |
| 1741238100 | 10.37 | -0.18 | -1.71 | 10.53 | 10.675 | 10.24 | 5334360 |
| 1741151700 | 10.55 | 0.01 | 0.09 | 10.4 | 10.6 | 10.4 | 3652407 |
| 1741065300 | 10.54 | -0.46 | -4.18 | 10.41 | 10.75 | 9.5 | 4102999 |
| 1740978900 | 11 | 0.11 | 1.01 | 11.01 | 11.06 | 10.805 | 6656971 |
| 1740719700 | 10.89 | -0.16 | -1.45 | 11.01 | 11.08 | 10.87 | 5837011 |
| 1740633300 | 11.05 | 0.13 | 1.19 | 10.99 | 11.1 | 10.97 | 3613948 |
| 1740546900 | 10.92 | 0.08 | 0.74 | 10.82 | 10.96 | 10.78 | 3459868 |
| 1740460500 | 10.84 | 0 | 0.00 | 10.8 | 10.89 | 10.72 | 3628989 |
| 1740374100 | 10.84 | 0.22 | 2.07 | 10.74 | 10.88 | 10.68 | 3500786 |
| 1740114900 | 10.62 | 0.04 | 0.38 | 10.75 | 11.01 | 9.01 | 5528323 |
| 1740028500 | 10.58 | -0.11 | -1.03 | 10.63 | 10.79 | 10.56 | 3250125 |
| 1739942100 | 10.69 | 0.11 | 1.04 | 10.66 | 10.75 | 10.552 | 3380121 |
| 1739855700 | 10.58 | -0.01 | -0.09 | 10.6 | 10.67 | 10.46 | 3674421 |
| 1739769300 | 10.59 | 0.22 | 2.07 | 10.35 | 10.59 | 10.3 | 5505524 |
| 1739510100 | 10.375 | 0.21 | 2.02 | 10.3 | 10.46 | 10.24 | 5977313 |
| 1739423700 | 10.17 | -0.09 | -0.88 | 10.35 | 10.55 | 10.11 | 6425093 |
| 1739337300 | 10.26 | 0.06 | 0.59 | 10.43 | 10.44 | 10.18 | 3965657 |
| 1739250900 | 10.2 | 0.04 | 0.39 | 10.22 | 10.38 | 10.15 | 3979554 |
| 1739164500 | 10.16 | 0.16 | 1.60 | 9.94 | 10.2 | 9.91 | 2983191 |
| 1738905300 | 10 | -0.15 | -1.48 | 10.06 | 10.12 | 9.99 | 3023996 |
| 1738818900 | 10.15 | -0.05 | -0.49 | 10.31 | 10.34 | 10.05 | 5830991 |
| 1738732500 | 10.2 | -0.12 | -1.11 | 10.31 | 10.45 | 10.2 | 4983529 |
| 1738646100 | 10.315 | 0.1 | 1.03 | 10.35 | 10.38 | 10.19 | 3733420 |
| 1738559700 | 10.21 | -0.24 | -2.30 | 10.2 | 10.44 | 10.165 | 6481749 |
| 1738300500 | 10.45 | -0.72 | -6.45 | 11.1 | 11.16 | 10.38 | 8131040 |
| 1738214100 | 11.17 | 0.04 | 0.36 | 11.12 | 11.28 | 11.05 | 2258651 |
| 1738127700 | 11.13 | 0.12 | 1.09 | 11.02 | 11.13 | 10.94 | 3173943 |
| 1738041300 | 11.01 | -0.38 | -3.34 | 11.35 | 11.44 | 10.97 | 3500726 |
| 1737695700 | 11.39 | 0.1 | 0.89 | 11.3 | 11.465 | 11.27 | 2606652 |
| 1737609300 | 11.29 | 0.11 | 0.98 | 11.06 | 11.29 | 11.05 | 3194224 |
| 1737522900 | 11.18 | 0.24 | 2.24 | 11.08 | 11.18 | 10.98 | 3391737 |
| 1737436500 | 10.935 | -0.28 | -2.45 | 11.12 | 11.14 | 10.9 | 3463645 |
| 1737350100 | 11.21 | 0.11 | 0.99 | 11.18 | 11.29 | 11.115 | 1741050 |
| 1737090900 | 11.1 | -0.03 | -0.27 | 11.13 | 11.36 | 9.26 | 3442467 |
| 1737004500 | 11.13 | -0.06 | -0.54 | 11.3 | 11.3 | 11.03 | 3195739 |
| 1736918100 | 11.19 | -0.06 | -0.53 | 11.21 | 11.31 | 11.16 | 2046662 |
| 1736831700 | 11.25 | 0.09 | 0.76 | 11.23 | 11.32 | 11.19 | 2525970 |
| 1736745300 | 11.165 | 0.06 | 0.59 | 11.03 | 11.23 | 11.03 | 2051166 |
| 1736486100 | 11.1 | 0.01 | 0.09 | 11.11 | 11.16 | 11.07 | 2016643 |
| 1736399700 | 11.09 | 0.12 | 1.09 | 10.99 | 11.09 | 10.88 | 2302058 |
| 1736313300 | 10.97 | 0.03 | 0.27 | 10.91 | 11.01 | 10.89 | 3313586 |
| 1736226900 | 10.94 | -0.04 | -0.36 | 11 | 11 | 10.82 | 2352827 |
| 1736140500 | 10.98 | 0.1 | 0.92 | 10.96 | 11.065 | 10.925 | 1686496 |
| 1735881300 | 10.88 | -0.01 | -0.09 | 10.86 | 10.95 | 10.85 | 938785 |
| 1735794900 | 10.89 | -0.01 | -0.09 | 10.84 | 10.965 | 10.84 | 1525561 |
| 1735617660 | 10.9 | 0.02 | 0.14 | 10.84 | 10.91 | 10.83 | 987190 |
| 1735535700 | 10.885 | 0.04 | 0.42 | 10.77 | 10.9 | 10.7 | 1460216 |
| 1735276500 | 10.84 | -0.05 | -0.46 | 10.85 | 10.9 | 10.81 | 974251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
