Premium
Osteopore Limited (OSX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.005 | 0.004 | 640868 | 0.00455908 | DE |
| 4 | -0.0015 | -25 | 0.006 | 0.0065 | 0.004 | 2895986 | 0.0053078 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.01 | 0.004 | 4070218 | 0.00635134 | DE |
| 26 | -0.0025 | -35.7142857143 | 0.007 | 0.029 | 0.004 | 8044003 | 0.01184619 | DE |
| 52 | -0.006 | -57.1428571429 | 0.0105 | 0.029 | 0.004 | 5287261 | 0.01175589 | DE |
| 156 | -0.0885 | -95.1612903226 | 0.093 | 0.755 | 0.004 | 2602428 | 0.02431263 | DE |
| 260 | -0.4605 | -99.0322580645 | 0.465 | 0.755 | 0.004 | 1586026 | 0.02911606 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 513571 |
| 1782454500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1271883 |
| 1782368100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 44658 |
| 1782281700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 423297 |
| 1782195300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 81359 |
| 1782108900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 1383142 |
| 1781849700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 78000 |
| 1781763300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 816045 |
| 1781676900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1189205 |
| 1781590500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 2425732 |
| 1781504100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 4761612 |
| 1781244900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 639427 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 18620429 |
| 1781072100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 2007000 |
| 1780985700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 13948272 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 3951702 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1622775 |
| 1780467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 579000 |
| 1780380900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 195618 |
| 1780294500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 984569 |
| 1780035300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 235000 |
| 1779948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 956494 |
| 1779862500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 17646993 |
| 1779776100 | 0.007 | 0.001 | 16.67 | 0.01 | 0.01 | 0.007 | 77181618 |
| 1779689700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.0055 | 13751593 |
| 1779430500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 300000 |
| 1779344100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 69143 |
| 1779257700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 973962 |
| 1779171300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 697436 |
| 1779084900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1378000 |
| 1778825700 | 0.007 | 0.001 | 16.67 | 0.008 | 0.008 | 0.007 | 9926154 |
| 1778739300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 304000 |
| 1778652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778566500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14285 |
| 1778480100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 72000 |
| 1778220900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 194893 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7436073 |
| 1778048100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3550000 |
| 1777961700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 581946 |
| 1777875300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 151444 |
| 1777616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200115 |
| 1777529700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 110221 |
| 1777443300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1152208 |
| 1777356900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1110291 |
| 1777270500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2096998 |
| 1777011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1060166 |
| 1776924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3563815 |
| 1776838500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 386714 |
| 1776752100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6365447 |
| 1776665700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25958 |
| 1776406500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1236332 |
| 1776233700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 6415563 |
| 1776147300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4501907 |
| 1776060900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2500267 |
| 1775801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 416128 |
| 1775715300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3001809 |
| 1775628900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 620288 |
| 1775542500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2723215 |
| 1775106900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 4607538 |
| 1775020500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1255513 |
| 1774934100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 7776368 |
| 1774847700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 18310418 |
| 1774588500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3060781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
