Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -29.4117647059 | 0.017 | 0.017 | 0.01 | 71377328 | 0.01132399 | DE |
| 4 | -0.005 | -29.4117647059 | 0.017 | 0.021 | 0.01 | 28751262 | 0.01360801 | DE |
| 12 | -0.012 | -50 | 0.024 | 0.024 | 0.01 | 23844742 | 0.01689508 | DE |
| 26 | 0.008 | 200 | 0.004 | 0.048 | 0.002 | 37334594 | 0.02341335 | DE |
| 52 | -0.015 | -55.5555555556 | 0.027 | 0.048 | 0.002 | 23680818 | 0.02273281 | DE |
| 156 | -0.168 | -93.3333333333 | 0.18 | 0.19 | 0.002 | 18235866 | 0.02276574 | DE |
| 260 | -0.041 | -77.358490566 | 0.053 | 0.265 | 0.002 | 9527201 | 0.0185077 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 8653251 |
| 1740114900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 20972312 |
| 1740028500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 30527235 |
| 1739942100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.01 | 40622505 |
| 1739855700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 53642102 |
| 1739769300 | 0.011 | -0.005 | -31.25 | 0.017 | 0.017 | 0.01 | 211122486 |
| 1739510100 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 32351775 |
| 1739423700 | 0.0175 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 19244419 |
| 1739337300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 4416332 |
| 1739250900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.0175 | 21986541 |
| 1739164500 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 1830896 |
| 1738905300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.0185 | 6958300 |
| 1738818900 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.0185 | 14363014 |
| 1738732500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 20486293 |
| 1738646100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1837401 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 6794065 |
| 1738300500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.0205 | 0.018 | 27265321 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 7575438 |
| 1738127700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 10886105 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 13391442 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 28457395 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 30676695 |
| 1737522900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 33013860 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 19102183 |
| 1737350100 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.019 | 34970102 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 7922589 |
| 1737004500 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.0225 | 0.02 | 27875264 |
| 1736918100 | 0.0214999 | 0.0044999 | 26.47 | 0.018 | 0.023 | 0.018 | 69459235 |
| 1736831700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1575540 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 7937825 |
| 1736486100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4583804 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 12475418 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 13949479 |
| 1736226900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 15418501 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 39964231 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.0195 | 0.018 | 11575752 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 29455071 |
| 1735617660 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 3275296 |
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 13342034 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 16445433 |
| 1735014060 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.018 | 0.017 | 8398705 |
| 1734930900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.02 | 0.018 | 7057165 |
| 1734671700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.0165 | 14479322 |
| 1734585300 | 0.016 | -0.0025 | -13.51 | 0.018 | 0.018 | 0.016 | 34577250 |
| 1734498900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.0205 | 0.017 | 47073260 |
| 1734412500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5635968 |
| 1734326100 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.0205 | 0.02 | 2183805 |
| 1734066900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 4008889 |
| 1733980500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 2866090 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 10143578 |
| 1733807700 | 0.02 | -0.0015 | -6.98 | 0.022 | 0.023 | 0.02 | 28359138 |
| 1733721300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733462100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1733375700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0205 | 21037329 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.02 | 26887441 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 52004155 |
| 1733116500 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 55154272 |
| 1732857300 | 0.023 | -0.004 | -14.81 | 0.027 | 0.028 | 0.023 | 78609288 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.031 | 0.027 | 90717100 |
| 1732684500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 88785100 |
| 1732598100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.026 | 0.022 | 70866777 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 49343694 |
| 1732252500 | 0.024 | -0.002 | -7.69 | 0.029 | 0.029 | 0.024 | 77181325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
