Premium
S&P ASX 200 A REIT OPIC (OXJR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 148.3 | 1.98676383902 | 7464.4 | 7612.7 | 7434.9 | 0 | 0 | DE |
| 4 | -284.9 | -3.60742504052 | 7897.6 | 8176.4 | 7434.9 | 0 | 0 | DE |
| 12 | -77.4 | -1.0064888623 | 7690.1 | 8319.6 | 7434.9 | 0 | 0 | DE |
| 26 | 908.6 | 13.5529004639 | 6704.1 | 8319.6 | 6682.1 | 0 | 0 | DE |
| 52 | 2332.7 | 44.1799242424 | 5280 | 8319.6 | 5176.5 | 0 | 0 | DE |
| 156 | 1505.6 | 24.6532724206 | 6107.1 | 8319.6 | 4454.6 | 0 | 0 | DE |
| 260 | 2101.4 | 38.128935097 | 5511.3 | 8319.6 | 4454.6 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 7513 | 78.1 | 1.05 | 7441.2 | 7513 | 7513 | 0 |
| 1782972900 | 7434.9 | -66.7 | -0.89 | 7446.2 | 7434.9 | 7434.9 | 0 |
| 1782886500 | 7501.6 | 23.3 | 0.31 | 7418.7 | 7501.6 | 7501.6 | 0 |
| 1782800100 | 7478.3 | 6.9 | 0.09 | 7524.9 | 7478.3 | 7478.3 | 0 |
| 1782713700 | 7471.4 | -26.9 | -0.36 | 7464.4 | 7471.4 | 7471.4 | 0 |
| 1782454500 | 7498.3 | 8.9 | 0.12 | 7409.4 | 7498.3 | 7498.3 | 0 |
| 1782368100 | 7489.4 | -125.7 | -1.65 | 7604.4 | 7489.4 | 7489.4 | 0 |
| 1782281700 | 7615.1 | -183.6 | -2.35 | 7663.3 | 7615.1 | 7615.1 | 0 |
| 1782195300 | 7798.7 | 47 | 0.61 | 7766.6 | 7798.7 | 7798.7 | 0 |
| 1782108900 | 7751.7 | -157.8 | -2.00 | 7815.2 | 7751.7 | 7751.7 | 0 |
| 1781849700 | 7909.5 | -266.5 | -3.26 | 8101 | 7909.5 | 7909.5 | 0 |
| 1781763300 | 8176 | -0.4 | -0.00 | 8207.3 | 8176 | 8176 | 0 |
| 1781676900 | 8176.4 | 40.5 | 0.50 | 8152.7 | 8176.4 | 8176.4 | 0 |
| 1781590500 | 8135.9 | -20.9 | -0.26 | 8153.5 | 8135.9 | 8135.9 | 0 |
| 1781504100 | 8156.8 | 258.7 | 3.28 | 7939.1 | 8156.8 | 8156.8 | 0 |
| 1781244900 | 7898.1 | 392.3 | 5.23 | 7677.7 | 7898.1 | 7898.1 | 0 |
| 1781158500 | 7505.8 | -206.9 | -2.68 | 7636.4 | 7505.8 | 7505.8 | 0 |
| 1781072100 | 7712.7 | 55.4 | 0.72 | 7732.8 | 7712.7 | 7712.7 | 0 |
| 1780985700 | 7657.3 | -370.5 | -4.62 | 7897.6 | 7657.3 | 7657.3 | 0 |
| 1780640100 | 8027.8 | -180.6 | -2.20 | 8078.7 | 8027.8 | 8027.8 | 0 |
| 1780553700 | 8208.4 | -111.2 | -1.34 | 8311.6 | 8208.4 | 8208.4 | 0 |
| 1780467300 | 8319.6 | 169.5 | 2.08 | 8189.2 | 8319.6 | 8319.6 | 0 |
| 1780380900 | 8150.1 | 112.7 | 1.40 | 8089.9 | 8150.1 | 8150.1 | 0 |
| 1780294500 | 8037.4 | 44.2 | 0.55 | 8048.4 | 8037.4 | 8037.4 | 0 |
| 1780035300 | 7993.2 | 38.9 | 0.49 | 7852.6 | 7993.2 | 7993.2 | 0 |
| 1779948900 | 7954.3 | -29.8 | -0.37 | 8032.2 | 7954.3 | 7954.3 | 0 |
| 1779862500 | 7984.1 | 24.9 | 0.31 | 7964.9 | 7984.1 | 7984.1 | 0 |
| 1779776100 | 7959.2 | 76.5 | 0.97 | 7962.9 | 7959.2 | 7959.2 | 0 |
| 1779689700 | 7882.7 | 28.8 | 0.37 | 7870.1 | 7882.7 | 7882.7 | 0 |
| 1779430500 | 7853.9 | 114.1 | 1.47 | 7772.9 | 7853.9 | 7853.9 | 0 |
| 1779344100 | 7739.8 | 75.1 | 0.98 | 7621.9 | 7739.8 | 7739.8 | 0 |
| 1779257700 | 7664.7 | -123.6 | -1.59 | 7762.9 | 7664.7 | 7664.7 | 0 |
| 1779171300 | 7788.3 | -31.9 | -0.41 | 7768.9 | 7788.3 | 7788.3 | 0 |
| 1779084900 | 7820.2 | -228.4 | -2.84 | 7936.1 | 7820.2 | 7820.2 | 0 |
| 1778825700 | 8048.6 | -116.3 | -1.42 | 8118.2 | 8048.6 | 8048.6 | 0 |
| 1778739300 | 8164.9 | 103.5 | 1.28 | 8134.6 | 8164.9 | 8164.9 | 0 |
| 1778652900 | 8061.4 | 77.1 | 0.97 | 7989.7 | 8061.4 | 8061.4 | 0 |
| 1778566500 | 7984.3 | 200.5 | 2.58 | 7819.8 | 7984.3 | 7984.3 | 0 |
| 1778480100 | 7783.8 | 12.5 | 0.16 | 7785.9 | 7783.8 | 7783.8 | 0 |
| 1778220900 | 7771.3 | -80.1 | -1.02 | 7871.7 | 7771.3 | 7771.3 | 0 |
| 1778134500 | 7851.4 | 279.9 | 3.70 | 7673.1 | 7851.4 | 7851.4 | 0 |
| 1778048100 | 7571.5 | 70.8 | 0.94 | 7536.8 | 7571.5 | 7571.5 | 0 |
| 1777961700 | 7500.7 | -76.7 | -1.01 | 7555.5 | 7500.7 | 7500.7 | 0 |
| 1777875300 | 7577.4 | -52.8 | -0.69 | 7598.6 | 7577.4 | 7577.4 | 0 |
| 1777616100 | 7630.2 | 95.3 | 1.26 | 7465.5 | 7630.2 | 7630.2 | 0 |
| 1777529700 | 7534.9 | 12 | 0.16 | 7619.6 | 7534.9 | 7534.9 | 0 |
| 1777443300 | 7522.9 | -101.1 | -1.33 | 7630.4 | 7522.9 | 7522.9 | 0 |
| 1777356900 | 7624 | 6.3 | 0.08 | 7674 | 7624 | 7624 | 0 |
| 1777270500 | 7617.7 | -63 | -0.82 | 7652.9 | 7617.7 | 7617.7 | 0 |
| 1777011300 | 7680.7 | -104.3 | -1.34 | 7706.5 | 7680.7 | 7680.7 | 0 |
| 1776924900 | 7785 | 68.5 | 0.89 | 7737.6 | 7785 | 7785 | 0 |
| 1776838500 | 7716.5 | -44.5 | -0.57 | 7739.5 | 7716.5 | 7716.5 | 0 |
| 1776752100 | 7761 | -5.2 | -0.07 | 7764.3 | 7761 | 7761 | 0 |
| 1776665700 | 7766.2 | -25 | -0.32 | 7811 | 7766.2 | 7766.2 | 0 |
| 1776406500 | 7791.2 | -12 | -0.15 | 7813.2 | 7791.2 | 7791.2 | 0 |
| 1776320100 | 7803.2 | 0.8 | 0.01 | 7840.7 | 7803.2 | 7803.2 | 0 |
| 1776233700 | 7802.4 | 49.2 | 0.63 | 7820.5 | 7802.4 | 7802.4 | 0 |
| 1776147300 | 7753.2 | 66.5 | 0.87 | 7694.4 | 7753.2 | 7753.2 | 0 |
| 1776060900 | 7686.7 | -22.6 | -0.29 | 7690.1 | 7686.7 | 7686.7 | 0 |
| 1775801700 | 7709.3 | 53.3 | 0.70 | 7739 | 7709.3 | 7709.3 | 0 |
| 1775715300 | 7656 | -134.2 | -1.72 | 7723 | 7656 | 7656 | 0 |
| 1775628900 | 7790.2 | 240.1 | 3.18 | 7538.2 | 7790.2 | 7790.2 | 0 |
| 1775542500 | 7550.1 | -32.7 | -0.43 | 7353.9 | 7550.1 | 7550.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
