Premium
BetaShares Capital Limited (OZBD)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 44 | -0.22 | -0.50 | 44.07 | 44.07 | 43.98 | 33402 |
| 1734585300 | 44.22 | -0.27 | -0.61 | 44.34 | 44.34 | 44.19 | 13974 |
| 1734498900 | 44.49 | 0.05 | 0.11 | 44.41 | 44.51 | 44.41 | 16442 |
| 1734412500 | 44.44 | 0.11 | 0.25 | 44.32 | 44.47 | 44.32 | 12143 |
| 1734326100 | 44.33 | -0.01 | -0.02 | 44.33 | 44.37 | 44.31 | 14202 |
| 1734066900 | 44.34 | -0.08 | -0.18 | 44.32 | 44.395 | 44.32 | 15186 |
| 1733980500 | 44.42 | -0.22 | -0.49 | 44.59 | 44.59 | 44.39 | 15821 |
| 1733894100 | 44.64 | -0.04 | -0.09 | 44.66 | 44.66 | 44.61 | 10064 |
| 1733807700 | 44.68 | 0.12 | 0.27 | 44.44 | 44.72 | 44.43 | 26927 |
| 1733721300 | 44.56 | 0.09 | 0.20 | 44.54 | 44.57 | 44.52 | 14630 |
| 1733462100 | 44.47 | 0.01 | 0.02 | 44.43 | 44.48 | 44.41 | 15021 |
| 1733375700 | 44.46 | 0.08 | 0.18 | 44.53 | 44.54 | 44.45 | 19192 |
| 1733289300 | 44.38 | 0.19 | 0.43 | 44.16 | 44.45 | 44.16 | 171319 |
| 1733202900 | 44.19 | 0 | 0.00 | 44.28 | 44.31 | 44.19 | 84470 |
| 1733116500 | 44.19 | -0.05 | -0.11 | 44.25 | 44.25 | 44.19 | 13860 |
| 1732857300 | 44.24 | 0.01 | 0.02 | 44.19 | 44.26 | 44.19 | 12126 |
| 1732770900 | 44.23 | 0.14 | 0.32 | 44.19 | 44.27 | 44.19 | 13860 |
| 1732684500 | 44.09 | -0.02 | -0.05 | 44.12 | 44.18 | 44.05 | 32483 |
| 1732598100 | 44.11 | 0.1 | 0.23 | 44.2 | 44.2 | 44.08 | 51843 |
| 1732511700 | 44.01 | 0.16 | 0.36 | 44.02 | 44.05 | 43.96 | 18859 |
| 1732252500 | 43.85 | 0.07 | 0.16 | 43.76 | 43.86 | 43.76 | 22900 |
| 1732166100 | 43.78 | -0.01 | -0.02 | 43.76 | 43.8 | 43.76 | 23539 |
| 1732079700 | 43.79 | -0.03 | -0.07 | 43.81 | 43.84 | 43.79 | 20093 |
| 1731993300 | 43.82 | 0.1 | 0.23 | 43.85 | 43.85 | 43.77 | 22906 |
| 1731906900 | 43.72 | 0.11 | 0.25 | 43.68 | 43.72 | 43.66 | 25312 |
| 1731647700 | 43.61 | 0.21 | 0.48 | 43.55 | 43.62 | 43.53 | 25669 |
| 1731561300 | 43.4 | -0.06 | -0.14 | 43.47 | 43.47 | 43.4 | 16129 |
| 1731474900 | 43.46 | -0.25 | -0.57 | 43.49 | 43.52 | 43.41 | 12545 |
| 1731388500 | 43.71 | 0.09 | 0.21 | 43.66 | 43.73 | 43.65 | 14874 |
| 1731302100 | 43.62 | -0.08 | -0.18 | 43.71 | 43.72 | 43.61 | 21927 |
| 1731042900 | 43.7 | 0.19 | 0.44 | 43.73 | 43.75 | 43.64 | 35310 |
| 1730956500 | 43.51 | 0.03 | 0.07 | 43.43 | 43.55 | 43.43 | 14855 |
| 1730870100 | 43.48 | -0.16 | -0.37 | 43.65 | 43.69 | 43.34 | 12197 |
| 1730783700 | 43.64 | -0.07 | -0.16 | 43.65 | 43.72 | 43.615 | 23105 |
| 1730697300 | 43.71 | 0.06 | 0.14 | 43.79 | 43.79 | 43.66 | 7622 |
| 1730438100 | 43.65 | -0.21 | -0.48 | 43.65 | 43.68 | 43.63 | 10990 |
| 1730351700 | 43.86 | -0.11 | -0.25 | 43.85 | 43.87 | 43.8 | 11203 |
| 1730265300 | 43.97 | -0.03 | -0.07 | 44 | 44.02 | 43.9 | 4810 |
| 1730178900 | 44 | 0.09 | 0.20 | 43.95 | 44.03 | 43.95 | 21717 |
| 1730092500 | 43.91 | -0.12 | -0.27 | 43.99 | 43.99 | 43.89 | 9040 |
| 1729833300 | 44.03 | 0.05 | 0.11 | 44.1 | 44.1 | 44.01 | 8420 |
| 1729746900 | 43.98 | 0.1 | 0.23 | 43.88 | 43.98 | 43.82 | 5455 |
| 1729660500 | 43.88 | -0.05 | -0.11 | 43.97 | 43.98 | 43.86 | 35149 |
| 1729574100 | 43.93 | -0.34 | -0.77 | 44.13 | 44.13 | 43.93 | 10358 |
| 1729487700 | 44.27 | 0.14 | 0.32 | 44.17 | 44.27 | 44.17 | 15483 |
| 1729228500 | 44.13 | -0.2 | -0.45 | 44.19 | 44.22 | 44.13 | 13630 |
| 1729142100 | 44.33 | -0.07 | -0.16 | 44.5 | 44.5 | 44.28 | 20618 |
| 1729055700 | 44.4 | 0.13 | 0.29 | 44.39 | 44.46 | 44.39 | 22908 |
| 1728969300 | 44.27 | 0.05 | 0.11 | 44.27 | 44.33 | 44.27 | 15509 |
| 1728882900 | 44.22 | -0.1 | -0.23 | 44.24 | 44.25 | 44.18 | 13353 |
| 1728623700 | 44.32 | 0.07 | 0.16 | 44.26 | 44.37 | 44.26 | 5577 |
| 1728537300 | 44.25 | -0.14 | -0.32 | 44.27 | 44.33 | 44.25 | 11833 |
| 1728450900 | 44.39 | -0.02 | -0.05 | 44.37 | 44.43 | 44.36 | 18099 |
| 1728364500 | 44.41 | 0.16 | 0.36 | 44.57 | 44.57 | 44.21 | 24548 |
| 1728278100 | 44.25 | -0.39 | -0.87 | 44.26 | 44.32 | 44.22 | 16375 |
| 1728022500 | 44.64 | -0.14 | -0.31 | 44.7 | 44.71 | 44.59 | 19954 |
| 1727936100 | 44.78 | -0.17 | -0.38 | 44.8 | 44.83 | 44.78 | 26597 |
| 1727849700 | 44.95 | 0.14 | 0.31 | 44.97 | 44.97 | 44.88 | 23218 |
| 1727763300 | 44.81 | -0.19 | -0.42 | 44.85 | 44.89 | 44.8 | 16168 |
| 1727676900 | 45 | 0.02 | 0.04 | 45.07 | 45.08 | 44.97 | 13833 |
| 1727417700 | 44.98 | -0.08 | -0.18 | 45 | 45.05 | 44.97 | 20654 |
| 1727331300 | 45.06 | -0.07 | -0.16 | 45.08 | 45.08 | 45.01 | 12704 |
| 1727244900 | 45.13 | 0.01 | 0.02 | 45.14 | 45.17 | 45.06 | 25847 |
| 1727158500 | 45.12 | 0.21 | 0.47 | 45.04 | 45.12 | 44.97 | 15623 |
| 1727072100 | 44.91 | -0.18 | -0.40 | 45 | 45 | 44.9 | 12916 |
| 1726812900 | 45.09 | 0.04 | 0.09 | 45.09 | 45.11 | 45.05 | 7212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
