Premium
State Street Global Advisors Australia Services Ltd (OZF)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 26.34 | -0.29 | -1.09 | 25.9 | 26.37 | 25.75 | 11259 |
| 1744265700 | 26.63 | 0.94 | 3.66 | 26.77 | 26.81 | 26.6 | 14753 |
| 1744179300 | 25.69 | 0.15 | 0.59 | 25.23 | 25.84 | 25.22 | 2104 |
| 1744092900 | 25.54 | 0.28 | 1.11 | 25.3 | 25.57 | 25.13 | 1709 |
| 1744006500 | 25.26 | -1.27 | -4.79 | 25.18 | 25.34 | 24.43 | 34330 |
| 1743743700 | 26.53 | -0.69 | -2.53 | 26.85 | 26.94 | 26.53 | 6 |
| 1743657300 | 27.22 | -0.16 | -0.58 | 26.81 | 27.22 | 26.81 | 2031 |
| 1743570900 | 27.38 | 0.28 | 1.03 | 27.51 | 27.51 | 27.29 | 7232 |
| 1743484500 | 27.1 | 0.25 | 0.93 | 27.04 | 27.1 | 26.93 | 27 |
| 1743398100 | 26.85 | -0.31 | -1.14 | 26.97 | 26.97 | 26.8 | 28 |
| 1743138900 | 27.16 | 0.26 | 0.97 | 26.98 | 27.17 | 26.98 | 37 |
| 1743052500 | 26.9 | -0.22 | -0.81 | 27 | 27 | 26.9 | 3104 |
| 1742966100 | 27.12 | 0.22 | 0.82 | 27.16 | 27.17 | 27.12 | 5 |
| 1742879700 | 26.9 | 0.08 | 0.30 | 27 | 27.13 | 26.9 | 123 |
| 1742793300 | 26.82 | 0.24 | 0.90 | 26.49 | 26.82 | 26.49 | 452 |
| 1742534100 | 26.58 | 0.03 | 0.11 | 26.64 | 26.69 | 26.58 | 5545 |
| 1742447700 | 26.55 | 0.46 | 1.76 | 26.44 | 26.59 | 26.44 | 22527 |
| 1742361300 | 26.09 | -0.11 | -0.42 | 26.08 | 26.25 | 26 | 409 |
| 1742274900 | 26.2 | 0.04 | 0.15 | 26.43 | 26.43 | 26.2 | 2457 |
| 1742188500 | 26.16 | 0.19 | 0.73 | 26.07 | 26.18 | 26.07 | 6663 |
| 1741929300 | 25.97 | -0.03 | -0.12 | 25.9 | 26.04 | 25.9 | 153 |
| 1741842900 | 26 | -0.15 | -0.57 | 26.16 | 26.19 | 26 | 348 |
| 1741756500 | 26.15 | -0.56 | -2.10 | 26.39 | 26.39 | 26 | 5502 |
| 1741670100 | 26.71 | -0.11 | -0.41 | 26.52 | 26.75 | 26.3 | 4877 |
| 1741583700 | 26.82 | 0 | 0.00 | 26.91 | 26.94 | 26.82 | 4566 |
| 1741324500 | 26.82 | -0.69 | -2.51 | 27.31 | 27.31 | 26.82 | 4282 |
| 1741238100 | 27.51 | -0.15 | -0.54 | 27.54 | 27.66 | 27.51 | 625 |
| 1741151700 | 27.66 | -0.29 | -1.04 | 27.86 | 27.86 | 27.47 | 1354 |
| 1741065300 | 27.95 | -0.2 | -0.71 | 28.09 | 28.09 | 27.84 | 2857 |
| 1740978900 | 28.15 | 0.08 | 0.29 | 28.23 | 28.23 | 27.96 | 627979 |
| 1740719700 | 28.07 | -0.11 | -0.39 | 28.12 | 28.21 | 28 | 14153 |
| 1740633300 | 28.18 | 0.06 | 0.21 | 28.15 | 28.18 | 28.07 | 415 |
| 1740546900 | 28.12 | 0.19 | 0.68 | 27.81 | 28.12 | 27.81 | 2517 |
| 1740460500 | 27.93 | -0.12 | -0.43 | 28.05 | 28.05 | 27.77 | 4543 |
| 1740374100 | 28.05 | 0.48 | 1.74 | 27.41 | 28.05 | 27.41 | 2421 |
| 1740114900 | 27.57 | -0.36 | -1.29 | 27.92 | 27.95 | 27.57 | 1362 |
| 1740028500 | 27.93 | -0.47 | -1.65 | 28.52 | 28.52 | 27.84 | 2619 |
| 1739942100 | 28.4 | -0.54 | -1.87 | 28.86 | 28.86 | 28.24 | 12199 |
| 1739855700 | 28.94 | -0.29 | -0.99 | 29.33 | 29.38 | 28.94 | 26203 |
| 1739769300 | 29.23 | -0.46 | -1.55 | 29.99 | 29.99 | 29 | 34457 |
| 1739510100 | 29.69 | -0.01 | -0.03 | 29.78 | 29.86 | 29.57 | 554 |
| 1739423700 | 29.7 | 0 | 0.00 | 29.71 | 29.93 | 29.7 | 229 |
| 1739337300 | 29.7 | 0.33 | 1.12 | 29.38 | 29.73 | 29.38 | 2507 |
| 1739250900 | 29.37 | 0.06 | 0.20 | 29.29 | 29.39 | 29.29 | 2038 |
| 1739164500 | 29.31 | -0.07 | -0.24 | 29.07 | 29.31 | 29 | 19783 |
| 1738905300 | 29.38 | 0.38 | 1.31 | 29.28 | 29.45 | 29.2 | 7002 |
| 1738818900 | 29 | 0.16 | 0.55 | 28.9 | 29 | 28.9 | 355 |
| 1738732500 | 28.84 | -0.1 | -0.35 | 28.94 | 28.94 | 28.8 | 23 |
| 1738646100 | 28.94 | 0.08 | 0.28 | 29.02 | 29.04 | 28.89 | 76791 |
| 1738559700 | 28.86 | -0.53 | -1.80 | 28.94 | 28.94 | 28.77 | 29165 |
| 1738300500 | 29.39 | 0.09 | 0.31 | 29.37 | 29.43 | 29.3 | 18398 |
| 1738214100 | 29.3 | 0.03 | 0.10 | 29.31 | 29.36 | 29.14 | 10897 |
| 1738127700 | 29.27 | 0.2 | 0.69 | 29.17 | 29.3 | 29.13 | 15140 |
| 1738041300 | 29.07 | 0.13 | 0.45 | 28.94 | 29.08 | 28.94 | 1161 |
| 1737695700 | 28.94 | 0.12 | 0.42 | 28.99 | 29.01 | 28.93 | 5741 |
| 1737609300 | 28.82 | 0.01 | 0.03 | 28.81 | 28.87 | 28.75 | 8313 |
| 1737522900 | 28.81 | 0.23 | 0.80 | 28.49 | 28.96 | 28.49 | 3616 |
| 1737436500 | 28.58 | 0.32 | 1.13 | 28.42 | 28.8 | 28.42 | 25124 |
| 1737350100 | 28.26 | 0.17 | 0.61 | 28.09 | 28.29 | 28.09 | 742 |
| 1737090900 | 28.09 | -0.22 | -0.78 | 28.23 | 28.3 | 28.06 | 1828 |
| 1737004500 | 28.31 | 0.66 | 2.39 | 28.26 | 28.34 | 28.26 | 2718 |
| 1736918100 | 27.65 | 0.06 | 0.22 | 27.76 | 27.82 | 27.65 | 5075 |
| 1736831700 | 27.59 | -0.04 | -0.14 | 27.72 | 27.74 | 27.55 | 254 |
| 1736745300 | 27.63 | -0.5 | -1.78 | 27.87 | 27.87 | 27.5 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
