Premium
OzAurum Resources Limited (OZM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -15.5844155844 | 0.077 | 0.08 | 0.061 | 5989386 | 0.06648681 | DE |
| 4 | -0.003 | -4.41176470588 | 0.068 | 0.1775 | 0.061 | 9698246 | 0.11818234 | DE |
| 12 | 0.034 | 109.677419355 | 0.031 | 0.1775 | 0.026 | 5708913 | 0.0991582 | DE |
| 26 | 0.024 | 58.5365853659 | 0.041 | 0.1775 | 0.026 | 2682789 | 0.09647513 | DE |
| 52 | -0.007 | -9.72222222222 | 0.072 | 0.1775 | 0.026 | 1414035 | 0.09164417 | DE |
| 156 | -0.055 | -45.8333333333 | 0.12 | 0.25 | 0.026 | 1101470 | 0.10662314 | DE |
| 260 | -0.15 | -69.7674418605 | 0.215 | 0.265 | 0.026 | 870914 | 0.1110927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.062 | 2213628 |
| 1740978900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.07 | 0.061 | 7007532 |
| 1740719700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740633300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740546900 | 0.067 | -0.01 | -12.99 | 0.077 | 0.08 | 0.066 | 8746999 |
| 1740460500 | 0.077 | -0.002 | -2.53 | 0.08 | 0.084 | 0.075 | 6780408 |
| 1740374100 | 0.079 | -0.0335 | -29.78 | 0.11 | 0.11 | 0.079 | 17114067 |
| 1740114900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.1125 | 808458 |
| 1740028500 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.11 | 3241511 |
| 1739942100 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.14 | 0.115 | 6670064 |
| 1739855700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 1638043 |
| 1739769300 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 2426000 |
| 1739510100 | 0.125 | -0.015 | -10.71 | 0.135 | 0.145 | 0.125 | 3269203 |
| 1739423700 | 0.14 | -0.005 | -3.45 | 0.16 | 0.165 | 0.13 | 6756852 |
| 1739337300 | 0.145 | 0 | 0.00 | 0.15 | 0.17 | 0.145 | 7938775 |
| 1739250900 | 0.145 | -0.02 | -12.12 | 0.16 | 0.1724999 | 0.145 | 5011177 |
| 1739164500 | 0.165 | 0.04 | 32.00 | 0.125 | 0.1775 | 0.12 | 16299418 |
| 1738905300 | 0.125 | -0.02 | -13.79 | 0.14 | 0.145 | 0.115 | 9242755 |
| 1738818900 | 0.145 | 0.04 | 38.10 | 0.11 | 0.165 | 0.11 | 36260293 |
| 1738732500 | 0.105 | 0.04 | 61.54 | 0.068 | 0.11 | 0.068 | 33143248 |
| 1738646100 | 0.065 | 0.005 | 8.33 | 0.066 | 0.073 | 0.063 | 17362505 |
| 1738559700 | 0.06 | 0.026 | 76.47 | 0.077 | 0.092 | 0.059 | 59008230 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 329431 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 10000 |
| 1738127700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 229170 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 223517 |
| 1737695700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 595212 |
| 1737609300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 50000 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 63264 |
| 1737436500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 121005 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 722584 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1009329 |
| 1736831700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 264081 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 62482 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 265189 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 176659 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 295494 |
| 1735881300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 62877 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16656 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 20784 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 40574 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 666362 |
| 1734498900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.026 | 69251 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 501920 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 62125 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.033 | 0.028 | 49289 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 54643 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6289 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
