Premium
OzAurum Resources Limited (OZM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 13.3333333333 | 0.03 | 0.034 | 0.029 | 274475 | 0.03078425 | DE |
| 4 | 0.004 | 13.3333333333 | 0.03 | 0.034 | 0.026 | 277168 | 0.02928751 | DE |
| 12 | -0.002 | -5.55555555556 | 0.036 | 0.04 | 0.026 | 241727 | 0.03007255 | DE |
| 26 | -0.019 | -35.8490566038 | 0.053 | 0.064 | 0.026 | 252581 | 0.0383794 | DE |
| 52 | -0.036 | -51.4285714286 | 0.07 | 0.09 | 0.026 | 265968 | 0.04954607 | DE |
| 156 | -0.096 | -73.8461538462 | 0.13 | 0.25 | 0.026 | 717712 | 0.10972175 | DE |
| 260 | -0.161 | -82.5641025641 | 0.195 | 0.265 | 0.026 | 603556 | 0.11630243 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 329431 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 10000 |
| 1738127700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 229170 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 223517 |
| 1737695700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 595212 |
| 1737609300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 50000 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 63264 |
| 1737436500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 121005 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 722584 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1009329 |
| 1736831700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 264081 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 62482 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 265189 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 176659 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 295494 |
| 1735881300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 62877 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16656 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 20784 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 40574 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 666362 |
| 1734498900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.026 | 69251 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.028 | 501920 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 62125 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.033 | 0.028 | 49289 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 54643 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6289 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 40601 |
| 1733202900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 493955 |
| 1733116500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732857300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 20100 |
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732684500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 6548 |
| 1732598100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732511700 | 0.032 | 0 | 0.00 | 0.038 | 0.04 | 0.032 | 1533334 |
| 1732252500 | 0.032 | 0.003 | 10.34 | 0.029 | 0.032 | 0.029 | 80693 |
| 1732166100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8652 |
| 1732079700 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 100460 |
| 1731993300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 219729 |
| 1731906900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 407331 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 798517 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.03 | 466917 |
| 1731474900 | 0.033 | -0.003 | -8.33 | 0.034 | 0.035 | 0.033 | 159448 |
| 1731388500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 14405 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 10086 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 22590 |
| 1730956500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 139891 |
| 1730870100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 67646 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 100000 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 350000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
