Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 1321232 | 0.00311533 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1785570 | 0.00360903 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.003 | 2273443 | 0.00367411 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.0075 | 0.003 | 1788939 | 0.00415195 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.01 | 0.003 | 1430369 | 0.00599688 | DE |
| 156 | -0.035 | -92.1052631579 | 0.038 | 0.045 | 0.003 | 2283128 | 0.01925317 | DE |
| 260 | -0.016 | -84.2105263158 | 0.019 | 0.063 | 0.003 | 4315667 | 0.02913008 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1716573 |
| 1735794900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1789982 |
| 1735617660 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 457142 |
| 1735535700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 321821 |
| 1735276500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4907 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 325900 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2200 |
| 1734498900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 297511 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5002454 |
| 1734066900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 242500 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 557706 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12336001 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 157710 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 4144 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1310064 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1453398 |
| 1733289300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733202900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 301250 |
| 1733116500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2320518 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 251963 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2025000 |
| 1732252500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 6045 |
| 1732166100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732079700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 316957 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32500 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731647700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1357524 |
| 1731561300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1248589 |
| 1731474900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 662731 |
| 1731388500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731302100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1731042900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.004 | 18270280 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5509175 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 206400 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1013855 |
| 1730265300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 204995 |
| 1730178900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 1000000 |
| 1730092500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 24693835 |
| 1729833300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 720000 |
| 1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 161066 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1058448 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1023151 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2007432 |
| 1728450900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1728364500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 422740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
