Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.17391304348 | 11.5 | 11.85 | 11.415 | 163159 | 11.65015295 | DE |
| 4 | 0.895 | 8.33333333333 | 10.74 | 11.85 | 10.61 | 107192 | 11.15272011 | DE |
| 12 | 0.9 | 8.38379133675 | 10.735 | 11.85 | 10.47 | 66739 | 10.94742847 | DE |
| 26 | 1.425 | 13.9569049951 | 10.21 | 11.85 | 10.16 | 56243 | 10.9098252 | DE |
| 52 | 3.035 | 35.2906976744 | 8.6 | 11.85 | 8.5 | 54305 | 10.43317525 | DE |
| 156 | 4.335 | 59.3835616438 | 7.3 | 11.85 | 6.27 | 55470 | 8.9572195 | DE |
| 260 | 5.235 | 81.796875 | 6.4 | 11.85 | 3.34 | 58650 | 7.77808294 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 11.635 | -0.18 | -1.48 | 11.8 | 11.8 | 11.62 | 47379 |
| 1734585300 | 11.81 | 0.09 | 0.77 | 11.7 | 11.9 | 11.57 | 108560 |
| 1734498900 | 11.72 | -0.05 | -0.42 | 11.7 | 11.78 | 11.67 | 29998 |
| 1734412500 | 11.77 | 0.04 | 0.34 | 11.7 | 11.85 | 11.7 | 112519 |
| 1734326100 | 11.73 | 0.18 | 1.56 | 11.61 | 11.73 | 11.54 | 75315 |
| 1734066900 | 11.55 | -0.13 | -1.11 | 11.68 | 11.71 | 11.52 | 303396 |
| 1733980500 | 11.68 | 0.68 | 6.18 | 11.5 | 11.75 | 11.415 | 294568 |
| 1733894100 | 11 | -0.07 | -0.63 | 11.07 | 11.07 | 10.955 | 36742 |
| 1733807700 | 11.07 | 0.07 | 0.64 | 11.48 | 11.48 | 10.96 | 163476 |
| 1733721300 | 11 | 0.09 | 0.82 | 11 | 11.15 | 10.97 | 58933 |
| 1733462100 | 10.91 | 0.03 | 0.28 | 10.9 | 11.01 | 10.77 | 130600 |
| 1733375700 | 10.88 | 0.12 | 1.12 | 10.8 | 10.93 | 10.78 | 88224 |
| 1733289300 | 10.76 | 0.02 | 0.19 | 10.77 | 10.8 | 10.74 | 207392 |
| 1733202900 | 10.74 | 0 | 0.00 | 10.72 | 10.8 | 10.71 | 64412 |
| 1733116500 | 10.74 | -0.08 | -0.74 | 10.85 | 10.85 | 10.71 | 57018 |
| 1732857300 | 10.82 | -0.02 | -0.18 | 10.87 | 10.87 | 10.74 | 24999 |
| 1732770900 | 10.84 | 0.12 | 1.12 | 10.75 | 10.95 | 10.75 | 177471 |
| 1732684500 | 10.72 | -0.04 | -0.37 | 10.75 | 10.78 | 10.69 | 52078 |
| 1732598100 | 10.76 | -0.05 | -0.42 | 10.72 | 10.76 | 10.61 | 104141 |
| 1732511700 | 10.805 | 0.06 | 0.61 | 10.77 | 10.87 | 10.71 | 65547 |
| 1732252500 | 10.74 | 0.02 | 0.19 | 10.75 | 10.8 | 10.7 | 83587 |
| 1732166100 | 10.72 | 0.02 | 0.19 | 10.74 | 10.74 | 10.66 | 13418 |
| 1732079700 | 10.7 | -0.07 | -0.65 | 10.75 | 10.76 | 10.6 | 26722 |
| 1731993300 | 10.77 | -0.01 | -0.09 | 10.77 | 10.81 | 10.69 | 22765 |
| 1731906900 | 10.78 | -0.02 | -0.19 | 10.775 | 10.82 | 10.68 | 38579 |
| 1731647700 | 10.8 | 0 | 0.00 | 10.76 | 10.88 | 10.61 | 115701 |
| 1731561300 | 10.8 | 0.1 | 0.93 | 10.78 | 10.87 | 10.7 | 57689 |
| 1731474900 | 10.7 | -0.03 | -0.28 | 10.7 | 10.79 | 10.62 | 24108 |
| 1731388500 | 10.73 | 0.17 | 1.61 | 10.61 | 10.86 | 10.61 | 44583 |
| 1731302100 | 10.56 | 0.01 | 0.09 | 10.6 | 10.83 | 10.55 | 61359 |
| 1731042900 | 10.55 | -0.05 | -0.47 | 10.6 | 10.63 | 10.53 | 47606 |
| 1730956500 | 10.6 | 0 | 0.00 | 10.675 | 10.69 | 10.6 | 14675 |
| 1730870100 | 10.6 | -0.01 | -0.09 | 10.83 | 10.83 | 10.59 | 10726 |
| 1730783700 | 10.61 | -0.18 | -1.67 | 10.86 | 10.86 | 10.6 | 14416 |
| 1730697300 | 10.79 | -0.13 | -1.19 | 10.83 | 10.89 | 10.73 | 10119 |
| 1730438100 | 10.92 | 0.06 | 0.55 | 10.9 | 10.98 | 10.84 | 42929 |
| 1730351700 | 10.86 | 0.08 | 0.74 | 10.74 | 10.9 | 10.73 | 8211 |
| 1730265300 | 10.78 | 0.06 | 0.56 | 10.77 | 10.82 | 10.73 | 23892 |
| 1730178900 | 10.72 | 0.06 | 0.52 | 10.72 | 10.72 | 10.72 | 100 |
| 1730092500 | 10.665 | 0.11 | 1.09 | 10.51 | 10.76 | 10.51 | 45387 |
| 1729833300 | 10.55 | 0.03 | 0.29 | 10.6 | 10.64 | 10.5 | 46491 |
| 1729746900 | 10.52 | -0.09 | -0.85 | 10.64 | 10.66 | 10.47 | 125588 |
| 1729660500 | 10.61 | -0.06 | -0.56 | 10.67 | 10.68 | 10.56 | 64492 |
| 1729574100 | 10.67 | -0.18 | -1.66 | 10.86 | 10.88 | 10.65 | 38997 |
| 1729487700 | 10.85 | 0 | 0.00 | 10.95 | 10.95 | 10.83 | 20918 |
| 1729228500 | 10.85 | -0.01 | -0.09 | 10.85 | 10.92 | 10.8 | 390642 |
| 1729142100 | 10.86 | 0.03 | 0.28 | 10.9 | 10.92 | 10.8 | 11692 |
| 1729055700 | 10.83 | -0.07 | -0.64 | 10.88 | 10.93 | 10.82 | 17798 |
| 1728969300 | 10.9 | 0.07 | 0.65 | 10.85 | 11.03 | 10.85 | 26091 |
| 1728882900 | 10.83 | 0.13 | 1.21 | 10.72 | 10.83 | 10.66 | 8506 |
| 1728623700 | 10.7 | -0.03 | -0.28 | 10.74 | 10.75 | 10.68 | 13614 |
| 1728537300 | 10.73 | 0.13 | 1.23 | 10.75 | 10.84 | 10.67 | 49608 |
| 1728450900 | 10.6 | 0.01 | 0.09 | 10.58 | 10.67 | 10.54 | 116934 |
| 1728364500 | 10.59 | -0.06 | -0.56 | 10.64 | 10.65 | 10.53 | 65391 |
| 1728278100 | 10.65 | 0.04 | 0.42 | 10.6 | 10.76 | 10.6 | 19634 |
| 1728022500 | 10.605 | -0.02 | -0.14 | 10.6 | 10.605 | 10.49 | 38156 |
| 1727936100 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.59 | 12441 |
| 1727849700 | 10.62 | -0.07 | -0.65 | 10.62 | 10.635 | 10.59 | 11000 |
| 1727763300 | 10.69 | 0.07 | 0.71 | 10.665 | 10.69 | 10.63 | 6328 |
| 1727676900 | 10.615 | -0.06 | -0.52 | 10.66 | 10.67 | 10.55 | 51816 |
| 1727417700 | 10.67 | -0.03 | -0.28 | 10.76 | 10.83 | 10.6 | 96417 |
| 1727331300 | 10.7 | 0.02 | 0.19 | 10.735 | 10.76 | 10.67 | 18381 |
| 1727244900 | 10.68 | -0.03 | -0.28 | 10.76 | 10.76 | 10.5 | 35667 |
| 1727158500 | 10.71 | -0.04 | -0.37 | 10.84 | 10.85 | 10.6 | 61665 |
| 1727072100 | 10.75 | -0.02 | -0.19 | 10.8 | 10.86 | 10.73 | 6909 |
| 1726812900 | 10.77 | -0.01 | -0.09 | 10.88 | 10.88 | 10.68 | 47821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
