Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.091407678245 | 10.94 | 12.45 | 10.61 | 8878 | 10.90979838 | DE |
| 4 | 0.38 | 3.6018957346 | 10.55 | 12.45 | 10.27 | 37793 | 10.80617181 | DE |
| 12 | 1.18 | 12.1025641026 | 9.75 | 12.45 | 9.58 | 40968 | 10.46941389 | DE |
| 26 | 0.52 | 4.99519692603 | 10.41 | 12.45 | 9.2 | 28711 | 10.28873135 | DE |
| 52 | 0.13 | 1.2037037037 | 10.8 | 12.45 | 9.2 | 28505 | 10.47670486 | DE |
| 156 | 3.88 | 55.0354609929 | 7.05 | 12.45 | 6.9 | 50210 | 10.4358676 | DE |
| 260 | 5.33 | 95.1785714286 | 5.6 | 12.45 | 5.52 | 54349 | 9.02037545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 10.93 | 0.23 | 2.15 | 10.61 | 10.93 | 10.61 | 9297 |
| 1781763300 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 2941 |
| 1781676900 | 10.65 | -0.51 | -4.53 | 11 | 11.03 | 10.65 | 12349 |
| 1781590500 | 11.155 | 0.21 | 1.87 | 11.65 | 12.45 | 10.96 | 13860 |
| 1781504100 | 10.95 | -0.02 | -0.18 | 10.94 | 10.95 | 10.94 | 5944 |
| 1781244900 | 10.97 | -0.03 | -0.27 | 11.02 | 11.07 | 10.95 | 90892 |
| 1781158500 | 11 | 0.01 | 0.09 | 11 | 11 | 10.94 | 10435 |
| 1781072100 | 10.99 | -0.02 | -0.18 | 11.04 | 11.04 | 10.98 | 32448 |
| 1780985700 | 11.01 | 0.14 | 1.29 | 10.9 | 11.07 | 10.9 | 138991 |
| 1780640100 | 10.87 | 0.01 | 0.09 | 10.81 | 10.98 | 10.8 | 16480 |
| 1780553700 | 10.86 | 0.06 | 0.56 | 10.85 | 10.91 | 10.76 | 45015 |
| 1780467300 | 10.8 | 0.16 | 1.50 | 10.98 | 10.98 | 10.64 | 23317 |
| 1780380900 | 10.64 | -0.15 | -1.39 | 10.53 | 10.72 | 10.53 | 5686 |
| 1780294500 | 10.79 | -0.04 | -0.37 | 10.84 | 10.88 | 10.78 | 8189 |
| 1780035300 | 10.83 | 0.36 | 3.44 | 10.47 | 10.87 | 10.44 | 98850 |
| 1779948900 | 10.47 | 0.05 | 0.48 | 10.49 | 10.55 | 10.43 | 40206 |
| 1779862500 | 10.42 | -0.02 | -0.19 | 10.27 | 10.49 | 10.27 | 26592 |
| 1779776100 | 10.44 | -0.1 | -0.95 | 10.41 | 10.44 | 10.41 | 2790 |
| 1779689700 | 10.54 | 0.01 | 0.09 | 10.55 | 10.575 | 10.49 | 133789 |
| 1779430500 | 10.53 | -0.03 | -0.28 | 10.55 | 10.56 | 10.46 | 114515 |
| 1779344100 | 10.56 | 0.19 | 1.83 | 10.54 | 10.58 | 10.37 | 144782 |
| 1779257700 | 10.37 | -0.17 | -1.61 | 10.525 | 10.56 | 10.255 | 13783 |
| 1779171300 | 10.54 | -0.18 | -1.68 | 10.75 | 10.75 | 10.52 | 6225 |
| 1779084900 | 10.72 | -0.13 | -1.20 | 11 | 11 | 10.72 | 4628 |
| 1778825700 | 10.85 | 0.15 | 1.40 | 10.5 | 11.05 | 10.5 | 39427 |
| 1778739300 | 10.7 | -0.06 | -0.56 | 10.7 | 10.78 | 10.7 | 3038 |
| 1778652900 | 10.76 | 0.04 | 0.37 | 10.74 | 10.98 | 10.71 | 2514 |
| 1778566500 | 10.72 | -0.17 | -1.56 | 11.06 | 11.08 | 10.54 | 17913 |
| 1778480100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1778220900 | 10.89 | 0.13 | 1.21 | 10.75 | 10.95 | 10.69 | 115590 |
| 1778134500 | 10.76 | -0.04 | -0.37 | 10.88 | 11.07 | 10.76 | 149343 |
| 1778048100 | 10.8 | -0.03 | -0.28 | 10.87 | 10.87 | 10.77 | 23251 |
| 1777961700 | 10.83 | 0.03 | 0.23 | 10.87 | 10.88 | 10.82 | 9233 |
| 1777875300 | 10.805 | -0.14 | -1.23 | 10.95 | 11 | 10.68 | 39376 |
| 1777616100 | 10.94 | 0.26 | 2.43 | 10.7 | 11.2 | 10.66 | 57811 |
| 1777529700 | 10.68 | 0.12 | 1.09 | 10.58 | 10.68 | 10.55 | 5849 |
| 1777443300 | 10.565 | 0.05 | 0.48 | 10.46 | 10.565 | 10.46 | 152 |
| 1777356900 | 10.515 | -0.04 | -0.33 | 10.46 | 10.57 | 10.43 | 3029 |
| 1777270500 | 10.55 | -0.1 | -0.94 | 10.67 | 10.69 | 10.52 | 15316 |
| 1777011300 | 10.65 | 0.23 | 2.21 | 10.5 | 10.76 | 10.44 | 19827 |
| 1776924900 | 10.42 | -0.05 | -0.48 | 10.37 | 10.46 | 10.35 | 9372 |
| 1776838500 | 10.47 | 0.16 | 1.55 | 10.32 | 10.47 | 10.27 | 5245 |
| 1776752100 | 10.31 | 0.12 | 1.18 | 10.25 | 10.34 | 10.2 | 21935 |
| 1776665700 | 10.19 | 0.13 | 1.29 | 10.05 | 10.29 | 10.03 | 6252 |
| 1776406500 | 10.06 | -0.1 | -0.98 | 10.13 | 10.17 | 10.05 | 97450 |
| 1776320100 | 10.16 | 0.06 | 0.59 | 10.06 | 10.17 | 10.06 | 28567 |
| 1776233700 | 10.1 | 0.02 | 0.20 | 10.11 | 10.26 | 10.06 | 29170 |
| 1776147300 | 10.08 | -0.08 | -0.79 | 10.235 | 10.27 | 10.06 | 2547 |
| 1776060900 | 10.16 | -0.21 | -2.03 | 10.04 | 10.3 | 10.04 | 7174 |
| 1775801700 | 10.37 | -0.08 | -0.77 | 10.32 | 10.52 | 10.32 | 25587 |
| 1775715300 | 10.45 | 0.34 | 3.36 | 10.15 | 10.53 | 10.03 | 16942 |
| 1775628900 | 10.11 | 0.15 | 1.51 | 10.05 | 10.32 | 10.05 | 63270 |
| 1775542500 | 9.96 | -0.02 | -0.20 | 10 | 10.03 | 9.95 | 60306 |
| 1775106900 | 9.98 | 0.12 | 1.22 | 9.8 | 9.98 | 9.8 | 6455 |
| 1775020500 | 9.86 | 0.25 | 2.60 | 9.7 | 10 | 9.66 | 24555 |
| 1774934100 | 9.61 | -0.13 | -1.33 | 9.64 | 9.685 | 9.58 | 64910 |
| 1774847700 | 9.74 | -0.11 | -1.12 | 9.75 | 9.7899999 | 9.68 | 320807 |
| 1774588500 | 9.85 | -0.05 | -0.51 | 9.9 | 9.92 | 9.83 | 6690 |
| 1774502100 | 9.9 | 0.07 | 0.71 | 9.76 | 9.99 | 9.76 | 34086 |
| 1774415700 | 9.83 | 0.33 | 3.47 | 9.78 | 9.84 | 9.76 | 55787 |
| 1774329300 | 9.5 | -0.23 | -2.31 | 9.84 | 9.84 | 9.2 | 18101 |
| 1774242900 | 9.725 | -0.03 | -0.26 | 9.675 | 9.76 | 9.55 | 25527 |
| 1773983700 | 9.75 | 0 | 0.00 | 9.77 | 9.86 | 9.64 | 15686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
