Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.85185185185 | 1.08 | 1.09 | 1.055 | 337732 | 1.08252631 | DE |
| 4 | 0.02 | 1.92307692308 | 1.04 | 1.135 | 1.03 | 428372 | 1.069858 | DE |
| 12 | 0.045 | 4.43349753695 | 1.015 | 1.135 | 1 | 352756 | 1.04498125 | DE |
| 26 | 0.13 | 13.9784946237 | 0.93 | 1.135 | 0.925 | 362334 | 1.03027563 | DE |
| 52 | 0.21 | 24.7058823529 | 0.85 | 1.135 | 0.84 | 380178 | 0.96963113 | DE |
| 156 | 0.09 | 9.27835051546 | 0.97 | 1.135 | 0.735 | 306726 | 0.90613891 | DE |
| 260 | 0.11 | 11.5789473684 | 0.95 | 1.395 | 0.735 | 298394 | 0.99424942 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.065 | -0.02 | -1.39 | 1.055 | 1.065 | 1.035 | 389525 |
| 1741583700 | 1.08 | 0 | 0.00 | 1.085 | 1.085 | 1.08 | 454041 |
| 1741324500 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.065 | 349836 |
| 1741238100 | 1.085 | -0.01 | -0.46 | 1.07 | 1.085 | 1.07 | 141014 |
| 1741151700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 356101 |
| 1741065300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.065 | 387668 |
| 1740978900 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.075 | 352054 |
| 1740719700 | 1.075 | -0.03 | -2.27 | 1.09 | 1.095 | 1.075 | 602718 |
| 1740633300 | 1.1 | 0.04 | 3.29 | 1.12 | 1.135 | 1.09 | 1399090 |
| 1740546900 | 1.065 | -0.01 | -0.47 | 1.07 | 1.07 | 1.06 | 831246 |
| 1740460500 | 1.07 | -0.01 | -0.47 | 1.065 | 1.07 | 1.06 | 10797 |
| 1740374100 | 1.075 | -0.01 | -0.46 | 1.07 | 1.08 | 1.07 | 80082 |
| 1740114900 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.055 | 331585 |
| 1740028500 | 1.07 | 0.01 | 0.94 | 1.055 | 1.07 | 1.055 | 212046 |
| 1739942100 | 1.06 | -0.01 | -0.47 | 1.075 | 1.075 | 1.06 | 155102 |
| 1739855700 | 1.065 | 0.01 | 1.43 | 1.05 | 1.065 | 1.045 | 461606 |
| 1739769300 | 1.05 | 0.01 | 0.48 | 1.045 | 1.055 | 1.045 | 585405 |
| 1739510100 | 1.045 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 480297 |
| 1739423700 | 1.045 | 0.01 | 0.97 | 1.04 | 1.045 | 1.04 | 255708 |
| 1739337300 | 1.035 | -0.01 | -0.48 | 1.03 | 1.04 | 1.03 | 567508 |
| 1739250900 | 1.04 | 0 | 0.00 | 1.04 | 1.045 | 1.035 | 553534 |
| 1739164500 | 1.04 | 0.01 | 0.48 | 1.03 | 1.04 | 1.03 | 246808 |
| 1738905300 | 1.035 | 0 | 0.49 | 1.03 | 1.035 | 1.03 | 531401 |
| 1738818900 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.02 | 939966 |
| 1738732500 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 665710 |
| 1738646100 | 1.03 | 0.01 | 0.49 | 1.025 | 1.04 | 1.025 | 684104 |
| 1738559700 | 1.025 | -0.02 | -1.44 | 1.04 | 1.04 | 1.025 | 260376 |
| 1738300500 | 1.04 | 0.01 | 0.73 | 1.035 | 1.045 | 1.035 | 588307 |
| 1738214100 | 1.0325 | 0 | 0.24 | 1.03 | 1.035 | 1.025 | 255668 |
| 1738127700 | 1.03 | 0.01 | 0.49 | 1.03 | 1.04 | 1.025 | 1030180 |
| 1738041300 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.025 | 204621 |
| 1737695700 | 1.025 | 0 | 0.49 | 1.025 | 1.03 | 1.02 | 416830 |
| 1737609300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 275009 |
| 1737522900 | 1.03 | -0.01 | -0.48 | 1.03 | 1.035 | 1.03 | 109964 |
| 1737436500 | 1.035 | 0 | 0.49 | 1.04 | 1.04 | 1.03 | 281844 |
| 1737350100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.035 | 1.03 | 307825 |
| 1737090900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.0149999 | 851750 |
| 1737004500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.0125 | 693146 |
| 1736918100 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.01 | 237311 |
| 1736831700 | 1.01 | -0.01 | -0.49 | 1.0049999 | 1.01 | 1.0049999 | 112615 |
| 1736745300 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.0149999 | 1 | 187381 |
| 1736486100 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 1874 |
| 1736399700 | 1.0149999 | 0 | 0.00 | 1.025 | 1.03 | 1.0149999 | 158473 |
| 1736313300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0149999 | 78852 |
| 1736226900 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0149999 | 161498 |
| 1736140500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.03 | 1.02 | 176135 |
| 1735881300 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0149999 | 625 |
| 1735794900 | 1.02 | 0 | 0.00 | 1.02 | 1.035 | 1.02 | 142248 |
| 1735617660 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.0149999 | 41471 |
| 1735535700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 66714 |
| 1735276500 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 9756 |
| 1735014060 | 1.025 | 0 | 0.49 | 1.0149999 | 1.025 | 1.0149999 | 72707 |
| 1734930900 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.02 | 1.0049999 | 305803 |
| 1734671700 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 67385 |
| 1734585300 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.0049999 | 209096 |
| 1734498900 | 1.02 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0149999 | 533615 |
| 1734412500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 279837 |
| 1734326100 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 1.01 | 274846 |
| 1734066900 | 1.01 | 0 | 0.00 | 1.01 | 1.0149999 | 1.01 | 632623 |
| 1733980500 | 1.01 | 0 | 0.00 | 1.01 | 1.0149999 | 1.0049999 | 245045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
