ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Paradigm Biopharmaceuticals Ltd

Paradigm Biopharmaceuticals Ltd (PAR)

0,435
0,025
(6,10%)
Fermé 14 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.024.819277108430.4150.4950.3931021320.43813799DE
40.05514.47368421050.380.4950.35521509080.40595852DE
120.1764.15094339620.2650.610.19522934740.40360973DE
260.12540.32258064520.310.610.16514937370.34629032DE
520.024.819277108430.4150.610.16510444880.33755283DE
156-1.405-76.35869565221.842.170.1657852180.71986329DE
260-2.815-86.61538461543.254.50.1659161351.6221067DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17367453000.409999900.000.4150.420.4099999620176
17364861000.4099999-0.03-6.820.440.450.40999992364432
17363997000.44-0.025-5.380.4650.4650.4353259818
17363133000.4650.0255.680.460.4950.4454550740
17362269000.440.0410.000.3950.44750.393542756
17361405000.4-0.015-3.610.4150.4250.391792912
17358813000.4150.0153.750.3950.4150.3851742847
17357949000.40.0256.670.3750.4150.3752040867
17356176600.375-0.01-2.600.390.390.365848594
17355357000.385-0.01-2.530.40.40.3752647362
17352765000.3950.025.330.380.40999990.381298945
17350140600.375-0.015-3.850.3850.3850.375885121
17349309000.390.012.630.390.4050.3852189069
17346717000.380.0154.110.380.3850.3751328227
17345853000.365-0.0175-4.580.370.3950.3651191173
17344989000.38250.01253.380.370.3950.3651900115
17344125000.370.0154.230.3550.39750.3552489626
17343261000.355-0.035-8.970.380.380.3552492827
17340669000.39-0.035-8.240.4150.4150.3854720347
17339805000.425-0.025-5.560.430.440.4152435658
17338941000.45-0.065-12.620.50.510.4452834329
17338077000.515-0.035-6.360.550.5550.4951648246
17337213000.55-0.03-5.170.450.5550.435997758
17334621000.5800.000.580.580.580
17333757000.5800.000.580.580.580
17332893000.580.0816.000.5050.5850.52283605
17332029000.5-0.015-2.910.510.5250.49981628
17331165000.515-0.005-0.960.5150.5450.4952381208
17328573000.520.05511.830.4550.540.4354758324
17327709000.465-0.11-19.130.5850.60.4656826941
17326845000.5750.07515.000.530.610.4855666822
17325981000.50.0511.110.470.560.48971865
17325117000.450.12538.460.340.4950.348474410
17322525000.3250.04516.070.2750.3350.2754323340
17321661000.280.0051.820.280.280.2651024246
17320797000.2750.0312.240.2450.280.242166743
17319933000.2450.028.890.2350.2450.2151416238
17319069000.225-0.017-7.020.250.250.225714623
17316477000.242-0.003-1.220.250.2550.24814123
17315613000.2450.0135.600.240.250.23746953
17314749000.2320.0073.110.2250.240.225743604
17313885000.2250.0052.270.220.2250.22154955
17313021000.22-0.01-4.350.230.230.215350808
17310429000.230.0156.980.220.2350.2151279409
17309565000.21500.000.220.220.21602946
17308701000.215-0.01-4.440.220.220.21788017
17307837000.2250.0052.270.2250.230.22327880
17306973000.220.01256.020.210.2250.211102272
17304381000.20750.00250011.220.20.210.2744711
17303517000.204999900.000.2250.2350.24986306
17302653000.204999900.000.210.210.197407446
17301789000.204999900.000.210.210.2941215
17300925000.2049999-0.005-2.380.210.210.1951612212
17298333000.210.00251.200.20499990.2150.2676376
17297469000.20750.00050.240.220.2250.2049999878627
17296605000.207-0.008-3.720.220.220.20499991082756
17295741000.215-0.01-4.440.230.230.20499991606811
17294877000.225-0.04-15.090.2650.2650.222101888
17292285000.26500.000.270.290.2551585858
17291421000.2650.060000129.270.210.2650.213580869
17290557000.20499990.00499992.500.20499990.20499990.1951013683
17289693000.2-0.01-4.760.210.220.21062719
17288829000.21-0.005-2.330.220.220.20499991250711

Dernières Valeurs Consultées

Delayed Upgrade Clock