Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 14.8936170213 | 0.47 | 0.6 | 0.4475 | 2976712 | 0.54157425 | DE |
| 4 | 0.145 | 36.7088607595 | 0.395 | 0.6 | 0.39 | 2149673 | 0.47876073 | DE |
| 12 | 0.32 | 145.454545455 | 0.22 | 0.61 | 0.215 | 2477360 | 0.45037624 | DE |
| 26 | 0.29 | 116 | 0.25 | 0.61 | 0.165 | 1668879 | 0.36856857 | DE |
| 52 | 0.195 | 56.5217391304 | 0.345 | 0.61 | 0.165 | 1104383 | 0.35311554 | DE |
| 156 | -0.8 | -59.7014925373 | 1.34 | 2.17 | 0.165 | 809218 | 0.69979181 | DE |
| 260 | -3.56 | -86.8292682927 | 4.1 | 4.5 | 0.165 | 908454 | 1.54468011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.555 | 0.025 | 4.72 | 0.56 | 0.585 | 0.55 | 1618314 |
| 1738559700 | 0.53 | -0.05 | -8.62 | 0.58 | 0.6 | 0.53 | 3863200 |
| 1738300500 | 0.58 | 0.025 | 4.50 | 0.575 | 0.59 | 0.555 | 2672586 |
| 1738214100 | 0.555 | 0.015 | 2.78 | 0.55 | 0.5699999 | 0.53 | 2857865 |
| 1738127700 | 0.54 | 0.07 | 14.89 | 0.47 | 0.545 | 0.47 | 4236921 |
| 1738041300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.4475 | 1252986 |
| 1737695700 | 0.475 | 0.03 | 6.74 | 0.45 | 0.475 | 0.445 | 1622516 |
| 1737609300 | 0.445 | 0.01 | 2.30 | 0.43 | 0.45 | 0.43 | 752563 |
| 1737522900 | 0.435 | -0.02 | -4.40 | 0.45 | 0.455 | 0.43 | 1628197 |
| 1737436500 | 0.455 | -0.005 | -1.09 | 0.47 | 0.48 | 0.4525 | 1293245 |
| 1737350100 | 0.46 | 0.02 | 4.55 | 0.455 | 0.4725 | 0.4475 | 1107047 |
| 1737090900 | 0.44 | 0.01 | 2.33 | 0.43 | 0.4625 | 0.43 | 1007568 |
| 1737004500 | 0.43 | 0.01 | 2.38 | 0.425 | 0.45 | 0.4175 | 1028649 |
| 1736918100 | 0.42 | -0.015 | -3.45 | 0.445 | 0.45 | 0.415 | 1375433 |
| 1736831700 | 0.435 | 0.0250001 | 6.10 | 0.415 | 0.455 | 0.415 | 1807097 |
| 1736745300 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 620176 |
| 1736486100 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.45 | 0.4099999 | 2364432 |
| 1736399700 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.435 | 3259818 |
| 1736313300 | 0.465 | 0.025 | 5.68 | 0.46 | 0.495 | 0.445 | 4550740 |
| 1736226900 | 0.44 | 0.04 | 10.00 | 0.395 | 0.4475 | 0.39 | 3542756 |
| 1736140500 | 0.4 | -0.015 | -3.61 | 0.415 | 0.425 | 0.39 | 1792912 |
| 1735881300 | 0.415 | 0.015 | 3.75 | 0.395 | 0.415 | 0.385 | 1742847 |
| 1735794900 | 0.4 | 0.025 | 6.67 | 0.375 | 0.415 | 0.375 | 2040867 |
| 1735617660 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.365 | 848594 |
| 1735535700 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.375 | 2647362 |
| 1735276500 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4099999 | 0.38 | 1298945 |
| 1735014060 | 0.375 | -0.015 | -3.85 | 0.385 | 0.385 | 0.375 | 885121 |
| 1734930900 | 0.39 | 0.01 | 2.63 | 0.39 | 0.405 | 0.385 | 2189069 |
| 1734671700 | 0.38 | 0.015 | 4.11 | 0.38 | 0.385 | 0.375 | 1328227 |
| 1734585300 | 0.365 | -0.0175 | -4.58 | 0.37 | 0.395 | 0.365 | 1191173 |
| 1734498900 | 0.3825 | 0.0125 | 3.38 | 0.37 | 0.395 | 0.365 | 1900115 |
| 1734412500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.3975 | 0.355 | 2489626 |
| 1734326100 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 2492827 |
| 1734066900 | 0.39 | -0.035 | -8.24 | 0.415 | 0.415 | 0.385 | 4720347 |
| 1733980500 | 0.425 | -0.025 | -5.56 | 0.43 | 0.44 | 0.415 | 2435658 |
| 1733894100 | 0.45 | -0.065 | -12.62 | 0.5 | 0.51 | 0.445 | 2834329 |
| 1733807700 | 0.515 | -0.035 | -6.36 | 0.55 | 0.555 | 0.495 | 1648246 |
| 1733721300 | 0.55 | -0.03 | -5.17 | 0.45 | 0.555 | 0.43 | 5997758 |
| 1733462100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733375700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733289300 | 0.58 | 0.08 | 16.00 | 0.505 | 0.585 | 0.5 | 2283605 |
| 1733202900 | 0.5 | -0.015 | -2.91 | 0.51 | 0.525 | 0.49 | 981628 |
| 1733116500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.545 | 0.495 | 2381208 |
| 1732857300 | 0.52 | 0.055 | 11.83 | 0.455 | 0.54 | 0.435 | 4758324 |
| 1732770900 | 0.465 | -0.11 | -19.13 | 0.585 | 0.6 | 0.465 | 6826941 |
| 1732684500 | 0.575 | 0.075 | 15.00 | 0.53 | 0.61 | 0.485 | 5666822 |
| 1732598100 | 0.5 | 0.05 | 11.11 | 0.47 | 0.56 | 0.4 | 8971865 |
| 1732511700 | 0.45 | 0.125 | 38.46 | 0.34 | 0.495 | 0.34 | 8474410 |
| 1732252500 | 0.325 | 0.045 | 16.07 | 0.275 | 0.335 | 0.275 | 4323340 |
| 1732166100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.265 | 1024246 |
| 1732079700 | 0.275 | 0.03 | 12.24 | 0.245 | 0.28 | 0.24 | 2166743 |
| 1731993300 | 0.245 | 0.02 | 8.89 | 0.235 | 0.245 | 0.215 | 1416238 |
| 1731906900 | 0.225 | -0.017 | -7.02 | 0.25 | 0.25 | 0.225 | 714623 |
| 1731647700 | 0.242 | -0.003 | -1.22 | 0.25 | 0.255 | 0.24 | 814123 |
| 1731561300 | 0.245 | 0.013 | 5.60 | 0.24 | 0.25 | 0.23 | 746953 |
| 1731474900 | 0.232 | 0.007 | 3.11 | 0.225 | 0.24 | 0.225 | 743604 |
| 1731388500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 154955 |
| 1731302100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 350808 |
| 1731042900 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.215 | 1279409 |
| 1730956500 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 602946 |
| 1730870100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 788017 |
| 1730783700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 327880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
