Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.81927710843 | 0.415 | 0.495 | 0.39 | 3102132 | 0.43813799 | DE |
| 4 | 0.055 | 14.4736842105 | 0.38 | 0.495 | 0.355 | 2150908 | 0.40595852 | DE |
| 12 | 0.17 | 64.1509433962 | 0.265 | 0.61 | 0.195 | 2293474 | 0.40360973 | DE |
| 26 | 0.125 | 40.3225806452 | 0.31 | 0.61 | 0.165 | 1493737 | 0.34629032 | DE |
| 52 | 0.02 | 4.81927710843 | 0.415 | 0.61 | 0.165 | 1044488 | 0.33755283 | DE |
| 156 | -1.405 | -76.3586956522 | 1.84 | 2.17 | 0.165 | 785218 | 0.71986329 | DE |
| 260 | -2.815 | -86.6153846154 | 3.25 | 4.5 | 0.165 | 916135 | 1.6221067 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 620176 |
| 1736486100 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.45 | 0.4099999 | 2364432 |
| 1736399700 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.435 | 3259818 |
| 1736313300 | 0.465 | 0.025 | 5.68 | 0.46 | 0.495 | 0.445 | 4550740 |
| 1736226900 | 0.44 | 0.04 | 10.00 | 0.395 | 0.4475 | 0.39 | 3542756 |
| 1736140500 | 0.4 | -0.015 | -3.61 | 0.415 | 0.425 | 0.39 | 1792912 |
| 1735881300 | 0.415 | 0.015 | 3.75 | 0.395 | 0.415 | 0.385 | 1742847 |
| 1735794900 | 0.4 | 0.025 | 6.67 | 0.375 | 0.415 | 0.375 | 2040867 |
| 1735617660 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.365 | 848594 |
| 1735535700 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.375 | 2647362 |
| 1735276500 | 0.395 | 0.02 | 5.33 | 0.38 | 0.4099999 | 0.38 | 1298945 |
| 1735014060 | 0.375 | -0.015 | -3.85 | 0.385 | 0.385 | 0.375 | 885121 |
| 1734930900 | 0.39 | 0.01 | 2.63 | 0.39 | 0.405 | 0.385 | 2189069 |
| 1734671700 | 0.38 | 0.015 | 4.11 | 0.38 | 0.385 | 0.375 | 1328227 |
| 1734585300 | 0.365 | -0.0175 | -4.58 | 0.37 | 0.395 | 0.365 | 1191173 |
| 1734498900 | 0.3825 | 0.0125 | 3.38 | 0.37 | 0.395 | 0.365 | 1900115 |
| 1734412500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.3975 | 0.355 | 2489626 |
| 1734326100 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 2492827 |
| 1734066900 | 0.39 | -0.035 | -8.24 | 0.415 | 0.415 | 0.385 | 4720347 |
| 1733980500 | 0.425 | -0.025 | -5.56 | 0.43 | 0.44 | 0.415 | 2435658 |
| 1733894100 | 0.45 | -0.065 | -12.62 | 0.5 | 0.51 | 0.445 | 2834329 |
| 1733807700 | 0.515 | -0.035 | -6.36 | 0.55 | 0.555 | 0.495 | 1648246 |
| 1733721300 | 0.55 | -0.03 | -5.17 | 0.45 | 0.555 | 0.43 | 5997758 |
| 1733462100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733375700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733289300 | 0.58 | 0.08 | 16.00 | 0.505 | 0.585 | 0.5 | 2283605 |
| 1733202900 | 0.5 | -0.015 | -2.91 | 0.51 | 0.525 | 0.49 | 981628 |
| 1733116500 | 0.515 | -0.005 | -0.96 | 0.515 | 0.545 | 0.495 | 2381208 |
| 1732857300 | 0.52 | 0.055 | 11.83 | 0.455 | 0.54 | 0.435 | 4758324 |
| 1732770900 | 0.465 | -0.11 | -19.13 | 0.585 | 0.6 | 0.465 | 6826941 |
| 1732684500 | 0.575 | 0.075 | 15.00 | 0.53 | 0.61 | 0.485 | 5666822 |
| 1732598100 | 0.5 | 0.05 | 11.11 | 0.47 | 0.56 | 0.4 | 8971865 |
| 1732511700 | 0.45 | 0.125 | 38.46 | 0.34 | 0.495 | 0.34 | 8474410 |
| 1732252500 | 0.325 | 0.045 | 16.07 | 0.275 | 0.335 | 0.275 | 4323340 |
| 1732166100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.265 | 1024246 |
| 1732079700 | 0.275 | 0.03 | 12.24 | 0.245 | 0.28 | 0.24 | 2166743 |
| 1731993300 | 0.245 | 0.02 | 8.89 | 0.235 | 0.245 | 0.215 | 1416238 |
| 1731906900 | 0.225 | -0.017 | -7.02 | 0.25 | 0.25 | 0.225 | 714623 |
| 1731647700 | 0.242 | -0.003 | -1.22 | 0.25 | 0.255 | 0.24 | 814123 |
| 1731561300 | 0.245 | 0.013 | 5.60 | 0.24 | 0.25 | 0.23 | 746953 |
| 1731474900 | 0.232 | 0.007 | 3.11 | 0.225 | 0.24 | 0.225 | 743604 |
| 1731388500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 154955 |
| 1731302100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 350808 |
| 1731042900 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.215 | 1279409 |
| 1730956500 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 602946 |
| 1730870100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 788017 |
| 1730783700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 327880 |
| 1730697300 | 0.22 | 0.0125 | 6.02 | 0.21 | 0.225 | 0.21 | 1102272 |
| 1730438100 | 0.2075 | 0.0025001 | 1.22 | 0.2 | 0.21 | 0.2 | 744711 |
| 1730351700 | 0.2049999 | 0 | 0.00 | 0.225 | 0.235 | 0.2 | 4986306 |
| 1730265300 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.197 | 407446 |
| 1730178900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 941215 |
| 1730092500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.195 | 1612212 |
| 1729833300 | 0.21 | 0.0025 | 1.20 | 0.2049999 | 0.215 | 0.2 | 676376 |
| 1729746900 | 0.2075 | 0.0005 | 0.24 | 0.22 | 0.225 | 0.2049999 | 878627 |
| 1729660500 | 0.207 | -0.008 | -3.72 | 0.22 | 0.22 | 0.2049999 | 1082756 |
| 1729574100 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.2049999 | 1606811 |
| 1729487700 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.22 | 2101888 |
| 1729228500 | 0.265 | 0 | 0.00 | 0.27 | 0.29 | 0.255 | 1585858 |
| 1729142100 | 0.265 | 0.0600001 | 29.27 | 0.21 | 0.265 | 0.21 | 3580869 |
| 1729055700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.195 | 1013683 |
| 1728969300 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.2 | 1062719 |
| 1728882900 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 1250711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
