ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
indie Semiconductor Inc

indie Semiconductor Inc (INDI)

4,51
0,18
(4,16%)
Fermé 12 Décembre 10:00PM
4,49
-0,02
(-0,44%)
Après les heures de négociation: 1:58AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
4,49
Prix Achat
4,49
Prix Vente
4,55
Volume échangé
6 960 062
4,21 Fourchette du Jour 4,525
3,16 Plage de 52 semaines 8,69
Cap du marché
Clôture Veille
4,33
Ouverture
4,415
Dernière Transaction
100
@
4.49
(formt)
Dernière heure de transaction
Volume financier
US$ 30 408 955
VWAP
4,3691
Volume moyen (3 m)
4 572 360
Actions en circulation
201 916 419
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-7,73
Bénéfice par action (BPA)
-0,58
Chiffre d'affairess
223,17M
Bénéfice net
-117,63M

À propos de indie Semiconductor Inc

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Secteur
Semiconductor,related Device
Industrie
Semiconductor,related Device
Siège social
Wilmington, Delaware, USA
Fondé
-
indie Semiconductor Inc est coté dans le secteur Semiconductor,related Device de la NASDAQ avec le ticker INDI. Le dernier cours de clôture d'indie Semiconductor était de US$4,33. Au cours de la dernière année, les actions de indie Semiconductor ont été négociées dans une fourchette de prix de US$ 3,16 à US$ 8,69.

indie Semiconductor compte actuellement 201 916 419 actions en circulation. La capitalisation boursière d'indie Semiconductor est de US$874,30 million. indie Semiconductor a un ratio cours/bénéfice (ratio PE) de -7.73.

INDI Dernières nouvelles

indie Semiconductor Announces Pricing of Private Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...

indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating

Provides Powertrain System Safety Supervision, Certified by SGS-TÜV to Highest ASIL-D Safety Rating indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, has launched a system...

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments indie Semiconductor (Nasdaq:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.5313.38383838383.964.58083.67135969253.97252223CS
4-0.29-6.066945606694.785.533.6770187104.22838207CS
120.6717.53926701573.825.573.1845723604.2589434CS
26-2.86-38.91156462597.357.83.1635609444.59030299CS
52-3.22-41.76394293137.718.693.1631835025.48833622CS
156-7.73-63.256955810112.2212.363.1622205176.7429926CS
260-7.01-60.956521739111.516.333.1620659177.12086537CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
313,25M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
184,91M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
111,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock