Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more
indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50...
indie Semiconductor, Inc. (“indie” or “we”) (NASDAQ: INDI), an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million...
Provides Powertrain System Safety Supervision, Certified by SGS-TÜV to Highest ASIL-D Safety Rating indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, has launched a system...
Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments indie Semiconductor (Nasdaq:...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 13.3838383838 | 3.96 | 4.5808 | 3.67 | 13596925 | 3.97252223 | CS |
| 4 | -0.29 | -6.06694560669 | 4.78 | 5.53 | 3.67 | 7018710 | 4.22838207 | CS |
| 12 | 0.67 | 17.5392670157 | 3.82 | 5.57 | 3.18 | 4572360 | 4.2589434 | CS |
| 26 | -2.86 | -38.9115646259 | 7.35 | 7.8 | 3.16 | 3560944 | 4.59030299 | CS |
| 52 | -3.22 | -41.7639429313 | 7.71 | 8.69 | 3.16 | 3183502 | 5.48833622 | CS |
| 156 | -7.73 | -63.2569558101 | 12.22 | 12.36 | 3.16 | 2220517 | 6.7429926 | CS |
| 260 | -7.01 | -60.9565217391 | 11.5 | 16.33 | 3.16 | 2065917 | 7.12086537 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
