ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Parabellum Resources Ltd

Parabellum Resources Ltd (PBL)

0,06
0,00
(0,00%)
Fermé 29 Juin 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-14.28571428570.070.070.0581072030.06207301DE
4-0.01-14.28571428570.070.070.0581196980.06468685DE
12-0.012-16.66666666670.0720.080.0581020180.06958534DE
26-0.015-200.0750.0940.058777010.07208519DE
520.0059.090909090910.0550.120.046733810.0723241DE
156-0.24-800.30.30.031977360.0580709DE
260-0.155-72.09302325580.2150.630.0311193150.20301115DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17824545000.060.0023.450.0590.060.0587008
17823681000.058-0.003-4.920.0610.0660.058133411
17822817000.06100.000.0610.0610.061100000
17821953000.061-0.004-6.150.0610.0610.06150000
17821089000.06500.000.070.070.065245598
17818497000.06500.000.0650.0650.0650
17817633000.06500.000.0650.0650.065100000
17816769000.06500.000.0650.0650.0650
17815905000.06500.000.0650.0650.0653964
17815041000.0650.0023.170.0650.0650.063299999
17812449000.063-0.002-3.080.0650.0650.062184284
17811585000.06500.000.0660.0660.065100000
17810721000.0650.0023.170.070.070.065100000
17809857000.063-0.007-10.000.0620.0630.062219542
17806401000.0700.000.070.070.0728993
17805537000.070.0046.060.0660.070.066222372
17804673000.066-0.004-5.710.0660.0660.06620000
17803809000.07-0.005-6.670.070.070.07100000
17802945000.07500.000.0750.0750.0750
17800353000.075-0.005-6.250.0750.0750.075120000
17799489000.0800.000.080.080.0887216
17798625000.0800.000.080.080.08400000
17797761000.080.0056.670.080.080.0876262
17796897000.0750.0057.140.0750.0750.0754015
17794305000.07-0.01-12.500.070.070.0715000
17793441000.0800.000.080.080.080
17792577000.0800.000.080.080.080
17791713000.0800.000.080.080.080
17790849000.0800.000.080.080.080
17788257000.0800.000.080.080.080
17787393000.0800.000.080.080.080
17786529000.0800.000.080.080.080
17785665000.0800.000.080.080.080
17784801000.0800.000.080.080.080
17782209000.0800.000.080.080.080
17781345000.0800.000.080.080.081250
17780481000.080.0114.290.080.080.0894832
17779617000.0700.000.070.070.070
17778753000.0700.000.070.070.070
17776161000.07-0.002-2.780.07099990.07099990.07140000
17775297000.07200.000.0720.0720.0720
17774433000.07200.000.0720.0720.0720
17773569000.072-0.005-6.490.0730.0730.067105769
17772705000.07700.000.0770.0770.07750000
17770113000.07700.000.0770.0770.0770
17769249000.07700.000.0770.0770.0770
17768385000.07700.000.0770.0770.07720
17767521000.07700.000.0770.0770.0776863
17766657000.07700.000.0770.0770.0770
17764065000.0770.0056.940.0770.0770.077100027
17763201000.07200.000.0720.0720.0720
17762337000.07200.000.0720.0720.0720
17761473000.07200.000.0720.0720.07220000
17760609000.072-0.004-5.260.0720.0720.072128158
17757792000.07600.000.0760.0760.0760
17756928000.07600.000.0760.0760.0760
17756064000.07600.000.0760.0760.0760
17755200000.07600.000.0760.0760.0760
17750880000.07600.000.0760.0760.0760
17750016000.07600.000.0760.0760.0760
17749152000.07600.000.0760.0760.0760
17748288000.07600.000.0760.0760.0760
17745696000.07600.000.0760.0760.0760

Dernières Valeurs Consultées

Delayed Upgrade Clock