Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.0315 | 0.028 | 988029 | 0.029 | DE |
| 4 | -0.006 | -17.6470588235 | 0.034 | 0.034 | 0.028 | 664748 | 0.02938962 | DE |
| 12 | -0.006 | -17.6470588235 | 0.034 | 0.036 | 0.028 | 840915 | 0.03091278 | DE |
| 26 | -0.004 | -12.5 | 0.032 | 0.044 | 0.025 | 1040676 | 0.03309243 | DE |
| 52 | -0.015 | -34.8837209302 | 0.043 | 0.045 | 0.025 | 973320 | 0.03276897 | DE |
| 156 | -0.028 | -50 | 0.056 | 0.07 | 0.024 | 859258 | 0.03591894 | DE |
| 260 | -0.237 | -89.4339622642 | 0.265 | 0.265 | 0.024 | 1393266 | 0.08023967 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 293650 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 109540 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 602225 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732079700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.0315 | 0.029 | 2252321 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 699462 |
| 1731906900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 257524 |
| 1731647700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 553180 |
| 1731561300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 245809 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 434547 |
| 1731388500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.028 | 2298788 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 317804 |
| 1730956500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 1387716 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 170908 |
| 1730783700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 35816 |
| 1730697300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 469715 |
| 1730438100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 202451 |
| 1730351700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 129792 |
| 1730265300 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 1133119 |
| 1730178900 | 0.034 | 0.006 | 21.43 | 0.031 | 0.036 | 0.031 | 3535776 |
| 1730092500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 130000 |
| 1729833300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.03 | 0.028 | 157342 |
| 1729746900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 11488637 |
| 1729660500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 285725 |
| 1729574100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 104356 |
| 1729487700 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 204457 |
| 1729228500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 22336 |
| 1729142100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 415000 |
| 1729055700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 300295 |
| 1728969300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 636363 |
| 1728882900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 9274 |
| 1728623700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 6955 |
| 1728537300 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 928205 |
| 1728450900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 416756 |
| 1728364500 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 111020 |
| 1728278100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 147026 |
| 1728022500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 402656 |
| 1727936100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 149412 |
| 1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 376887 |
| 1727763300 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.0295 | 823266 |
| 1727676900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 618809 |
| 1727417700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2286394 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25 |
| 1727158500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 2046185 |
| 1727072100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 12247 |
| 1726812900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0325 | 0.032 | 115707 |
| 1726726500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 385826 |
| 1726640100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 114402 |
| 1726553700 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 817475 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 61308 |
| 1726208100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 122 |
| 1726121700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 294437 |
| 1726035300 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 321501 |
| 1725948900 | 0.031 | -0.0005 | -1.59 | 0.03 | 0.034 | 0.03 | 251992 |
| 1725862500 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.032 | 0.031 | 347720 |
| 1725603300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.031 | 3709903 |
| 1725516900 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.033 | 2719890 |
| 1725430500 | 0.036 | -0.001 | -2.70 | 0.034 | 0.036 | 0.034 | 515419 |
| 1725344100 | 0.037 | 0.002 | 5.71 | 0.033 | 0.037 | 0.033 | 1287150 |
| 1725257700 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 1346326 |
| 1724998500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 1224134 |
| 1724912100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 1040853 |
| 1724825700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 208108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
