ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pengana Private Equity Trust

Pengana Private Equity Trust (PE1)

1,345
0,00
(0,00%)
Fermé 18 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.032.281368821291.3151.3851.263148371.29706772DE
4-0.02-1.46520146521.3651.421.262593901.34057227DE
120.217.46724890831.1451.4551.123128411.26776984DE
260.18.032128514061.2451.4551.122955611.2478443DE
520.0755.905511811021.271.551.122776121.30462298DE
156-0.325-19.46107784431.671.821.122550371.43997201DE
260-0.075-5.281690140851.421.820.9452337921.39862982DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17397693001.370.032.241.3151.3851.3211897
17395101001.340.075.101.271.341.27287139
17394237001.2750.010.791.2951.2951.26507134
17393373001.2649999-0.01-0.781.3151.3151.2625405557
17392509001.275-0.05-3.411.3151.331.275162458
17391645001.32-0.01-0.751.321.3451.3248946
17389053001.33-0.04-2.921.361.371.315167478
17388189001.370.021.481.341.371.33326191
17387325001.35-0.04-2.531.361.4051.35192928
17386461001.3850.043.361.341.3851.32487957
17385597001.3400.001.351.371.315215277
17383005001.3400.001.351.3651.325121021
17382141001.34-0.08-5.631.4051.4051.325299812
17381277001.420.064.411.3851.421.34199765
17380413001.36-0.02-1.091.37999991.411.36356204
17376957001.37500.361.371.37999991.3582287
17376093001.37-0.01-0.361.361.371.35185008
17375229001.3750.011.101.3651.4051.36161454
17374365001.36-0.01-0.371.3651.3951.355309895
17373501001.365-0.02-1.091.37999991.41.36191303
17370909001.3799999-0.04-2.821.411.421.379999971680
17370045001.42-0.01-0.351.4251.451.395296856
17369181001.4250.010.351.4451.4451.415362041
17368317001.420.053.651.3851.4551.385266405
17367453001.370.064.581.2951.3851.295505945
17364861001.310.032.341.31251.3151.2970460
17363997001.28-0.05-3.401.3151.3151.27588032
17363133001.3250.021.921.3051.3251.375218
17362269001.3-0.01-0.381.3051.331.275243092
17361405001.3050.021.561.261.3051.26167859
17358813001.285-0.04-2.651.311.311.2649999113565
17357949001.32-0.01-0.751.291.3251.2937284
17356176601.33-0.04-2.561.361.361.3251802
17355357001.365-0.01-0.361.371.371.32597428
17352765001.370.053.791.37999991.41.3475767588
17350140601.320.043.131.2751.331.26389958
17349309001.280.043.231.251.281.25729647
17346717001.240.032.481.191.2451.185365619
17345853001.210.010.831.1851.2251.18250468
17344989001.20.021.691.191.25499991.185597934
17344125001.180.010.851.191.2051.17357984
17343261001.17-0.02-1.271.1851.241.165785230
17340669001.185-0.04-3.271.221.221.18564095
17339805001.225-0.03-2.001.241.2451.21244823
17338941001.250.1210.621.1551.251.135739839
17338077001.1299999-0.01-0.881.12999991.151.125586630
17337213001.139999900.001.13999991.1551.12381546
17334621001.1399999-0.02-1.301.13999991.161.135260438
17333757001.155-0.01-0.861.1351.161.135510609
17332893001.165-0.01-0.431.12999991.1651.125234015
17332029001.170.032.631.1851.191.1299999525151
17331165001.1399999-0.04-2.981.1651.1851.1399999308248
17328573001.175-0.01-0.421.161.1751.15191979
17327709001.180.021.721.161.2051.16364908
17326845001.160.022.201.12999991.161.1299999304126
17325981001.135-0.03-2.161.1451.151.12490903
17325117001.1600.001.161.181.125712479
17322525001.16-0.02-1.281.181.191.16387240
17321661001.175-0.01-0.841.191.2151.1725322124
17320797001.185-0.01-0.841.1951.2051.165515200
17319933001.1950.010.421.1851.1951.175563912
17319069001.19-0.01-0.421.1851.1951.18189567
17316477001.19500.001.1951.2051.16538553