Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.54545454545 | 0.011 | 0.012 | 0.009 | 4769286 | 0.01010311 | DE |
| 4 | 0.0025 | 31.25 | 0.008 | 0.015 | 0.007 | 9563738 | 0.01148812 | DE |
| 12 | 0.0045 | 75 | 0.006 | 0.015 | 0.005 | 17375593 | 0.0086022 | DE |
| 26 | -0.07 | -86.9565217391 | 0.0805 | 0.14 | 0.005 | 9409331 | 0.02220642 | DE |
| 52 | -0.0745 | -87.6470588235 | 0.085 | 0.14 | 0.005 | 5053587 | 0.02704676 | DE |
| 156 | -0.0475 | -81.8965517241 | 0.058 | 0.14 | 0.005 | 4387957 | 0.02818849 | DE |
| 260 | -0.0475 | -81.8965517241 | 0.058 | 0.14 | 0.005 | 4387957 | 0.02818849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.0095 | 6005706 |
| 1741238100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 103252 |
| 1741151700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1484248 |
| 1741065300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 5855303 |
| 1740978900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 10397919 |
| 1740719700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 5571240 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 2984455 |
| 1740546900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.015 | 0.012 | 6350467 |
| 1740460500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 5092501 |
| 1740374100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.011 | 20858197 |
| 1740114900 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 21055473 |
| 1740028500 | 0.013 | 0.004 | 44.44 | 0.009 | 0.014 | 0.009 | 56114778 |
| 1739942100 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 17882795 |
| 1739855700 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.009 | 0.0075 | 12611210 |
| 1739769300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 3666756 |
| 1739510100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 932500 |
| 1739423700 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 244508 |
| 1739337300 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.008 | 10940037 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1922267 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1201143 |
| 1738905300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 27881661 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7229634 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1716668 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 595933 |
| 1738559700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 1338125 |
| 1738300500 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1693827 |
| 1738214100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 686688 |
| 1738127700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1630000 |
| 1738041300 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 11389908 |
| 1737695700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1105933 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 9885604 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1377294 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5918077 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 4776151 |
| 1737090900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 15977998 |
| 1737004500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 961112 |
| 1736918100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 9169627 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2711748 |
| 1736745300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 4995479 |
| 1736486100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 1161210 |
| 1736399700 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.01 | 0.008 | 20444634 |
| 1736313300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 3643332 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 5742510 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.011 | 0.0085 | 59139601 |
| 1735881300 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.0095 | 0.008 | 21691118 |
| 1735794900 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.008 | 9946407 |
| 1735617660 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 14446218 |
| 1735535700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 2522692 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 20506935 |
| 1735014060 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 10328517 |
| 1734930900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 35968546 |
| 1734671700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 25661220 |
| 1734585300 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.007 | 35815073 |
| 1734498900 | 0.0075 | -0.0525 | -87.50 | 0.006 | 0.009 | 0.005 | 368947806 |
| 1734412500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.058 | 11186759 |
| 1733980500 | 0.063 | -0.006 | -8.70 | 0.07 | 0.07 | 0.062 | 6332521 |
| 1733894100 | 0.069 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 1316161 |
| 1733807700 | 0.069 | 0.001 | 1.47 | 0.069 | 0.0709999 | 0.069 | 2057648 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
