Données Historiques Percheron Therapeutics Ltd - PER

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0005	-11.1111111111	0.0045	0.005	0.004	1953489	0.00418479	DE
4	0	0	0.004	0.006	0.004	3467961	0.00474657	DE
12	-0.001	-20	0.005	0.0065	0.004	2834750	0.00473948	DE
26	-0.0045	-52.9411764706	0.0085	0.01	0.004	1779017	0.00543578	DE
52	-0.006	-60	0.01	0.013	0.004	1878493	0.00768135	DE
156	-0.054	-93.1034482759	0.058	0.14	0.004	3131613	0.02201797	DE
260	-0.054	-93.1034482759	0.058	0.14	0.004	3131613	0.02201797	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781849700	0.0045	0	0.00	0.005	0.005	0.0045	620000
1781763300	0.0045	0.0005	12.50	0.004	0.0045	0.004	142886
1781676900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	6157522
1781590500	0.0045	0	0.00	0.005	0.005	0.004	2265039
1781504100	0.0045	0.0005	12.50	0.0045	0.005	0.004	582000
1781244900	0.004	-0.0005	-11.11	0.004	0.004	0.004	152490
1781158500	0.0045	0	0.00	0.004	0.0045	0.004	2037414
1781072100	0.0045	0	0.00	0.0045	0.0045	0.0045	4611752
1780985700	0.0045	0	0.00	0.004	0.0045	0.004	1601001
1780640100	0.0045	0	0.00	0.005	0.005	0.0045	477969
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780467300	0.0045	0	0.00	0.005	0.005	0.0045	476173
1780380900	0.0045	0	0.00	0.0045	0.005	0.0045	335484
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	932732
1780035300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3780293
1779948900	0.005	0	0.00	0.005	0.0055	0.005	7702102
1779862500	0.005	0.0005	11.11	0.005	0.006	0.005	29391064
1779776100	0.0045	0	0.00	0.0045	0.005	0.0045	333086
1779689700	0.0045	0.0005	12.50	0.004	0.0045	0.004	824290
1779430500	0.004	0	0.00	0.004	0.004	0.004	1480658
1779344100	0.004	0	0.00	0.004	0.004	0.004	8823
1779257700	0.004	0	0.00	0.004	0.004	0.004	3011000
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	12532
1779084900	0.0045	0.0005	12.50	0.004	0.0045	0.004	10112816
1778825700	0.004	0	0.00	0.004	0.004	0.004	1011764
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	70384
1778566500	0.004	0	0.00	0.004	0.004	0.004	1701814
1778480100	0.004	-0.0005	-11.11	0.004	0.004	0.004	327844
1778220900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1778134500	0.0045	0.0005	12.50	0.004	0.005	0.004	1926031
1778048100	0.004	0	0.00	0.005	0.005	0.004	1091419
1777961700	0.004	-0.001	-20.00	0.004	0.004	0.004	32425
1777875300	0.005	0	0.00	0.005	0.005	0.005	62415
1777616100	0.005	0.0005	11.11	0.004	0.005	0.004	7590918
1777529700	0.0045	0	0.00	0.004	0.005	0.004	14990029
1777443300	0.0045	0	0.00	0.004	0.0045	0.004	2325001
1777356900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4483520
1777270500	0.005	0	0.00	0.005	0.005	0.005	8500000
1777011300	0.005	0.001	25.00	0.0045	0.005	0.0045	2442012
1776924900	0.004	0	0.00	0.004	0.004	0.004	505737
1776838500	0.004	0	0.00	0.004	0.004	0.004	39023
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	0	0.00	0.005	0.005	0.004	203103
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	64304
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	6026100
1776233700	0.004	0	0.00	0.0045	0.005	0.004	4043000
1776147300	0.004	-0.0005	-11.11	0.004	0.004	0.004	172568
1776060900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	81319
1775801700	0.005	0.001	25.00	0.004	0.005	0.004	210198
1775715300	0.004	-0.001	-20.00	0.005	0.005	0.004	28957
1775628900	0.005	0	0.00	0.005	0.005	0.005	407216
1775542500	0.005	0	0.00	0.006	0.006	0.005	5672681
1775106900	0.005	0	0.00	0.005	0.005	0.005	210000
1775020500	0.005	-0.001	-16.67	0.005	0.005	0.005	29581
1774934100	0.006	0	0.00	0.006	0.006	0.006	0
1774847700	0.006	0.0005	9.09	0.005	0.0065	0.005	7943280
1774588500	0.0055	0	0.00	0.0055	0.0055	0.0055	16829
1774502100	0.0055	0.0005	10.00	0.006	0.006	0.0055	201785
1774415700	0.005	0	0.00	0.0055	0.006	0.005	1016284
1774329300	0.005	-0.0005	-9.09	0.005	0.006	0.005	958334
1774242900	0.0055	0.0005	10.00	0.0055	0.0055	0.005	600000
1773983700	0.005	0	0.00	0.005	0.005	0.005	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Percheron Therapeutics Ltd (PER)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Percheron Therapeutics Ltd (PER)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités