Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.81 | 0.825 | 0.8 | 5590 | 0.80993202 | DE |
| 4 | -0.01 | -1.21951219512 | 0.82 | 0.825 | 0.8 | 13128 | 0.80693502 | DE |
| 12 | -0.01 | -1.21951219512 | 0.82 | 0.825 | 0.75 | 11771 | 0.80496027 | DE |
| 26 | 0.045 | 5.88235294118 | 0.765 | 0.855 | 0.745 | 12537 | 0.80803802 | DE |
| 52 | -0.04 | -4.70588235294 | 0.85 | 0.91 | 0.73 | 69894 | 0.84831555 | DE |
| 156 | -1.69 | -67.6 | 2.5 | 2.74 | 0.545 | 496310 | 1.15096801 | DE |
| 260 | -1.94 | -70.5454545455 | 2.75 | 4.63 | 0.545 | 523038 | 1.82610929 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.8 | -0.015 | -1.84 | 0.81 | 0.81 | 0.8 | 13546 |
| 1736918100 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.8 | 7492 |
| 1736831700 | 0.8199999 | 0.0099999 | 1.23 | 0.825 | 0.825 | 0.81 | 2301 |
| 1736745300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 941 |
| 1736486100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 6237 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10979 |
| 1736313300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.8149999 | 0.81 | 29537 |
| 1736226900 | 0.8 | -0.01 | -1.23 | 0.8149999 | 0.8149999 | 0.8 | 22111 |
| 1736140500 | 0.81 | 0.005 | 0.62 | 0.8199999 | 0.825 | 0.81 | 5186 |
| 1735881300 | 0.805 | 0 | 0.00 | 0.805 | 0.81 | 0.8 | 47862 |
| 1735790460 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735617660 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.8 | 23725 |
| 1735535700 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 1187 |
| 1735276500 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.825 | 0.81 | 18717 |
| 1735014060 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 25000 |
| 1734930900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 2651 |
| 1734671700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5500 |
| 1734585300 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 616 |
| 1734498900 | 0.8149999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8149999 | 4510 |
| 1734412500 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 8025 |
| 1734326100 | 0.8149999 | 0.0049999 | 0.62 | 0.8199999 | 0.8199999 | 0.81 | 14443 |
| 1734066900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733980500 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 7058 |
| 1733894100 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 1809 |
| 1733807700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 3218 |
| 1733721300 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 2536 |
| 1733462100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8199999 | 0.81 | 25422 |
| 1733375700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 136 |
| 1733289300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 48 |
| 1733202900 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2097 |
| 1733116500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1096 |
| 1732857300 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 2891 |
| 1732770900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1269 |
| 1732684500 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 2734 |
| 1732598100 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 45900 |
| 1732511700 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.785 | 21274 |
| 1732252500 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.785 | 22007 |
| 1732166100 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.79 | 2411 |
| 1732079700 | 0.805 | 0.025 | 3.21 | 0.795 | 0.805 | 0.775 | 78728 |
| 1731993300 | 0.78 | 0.025 | 3.31 | 0.775 | 0.78 | 0.775 | 11416 |
| 1731906900 | 0.755 | -0.045 | -5.63 | 0.81 | 0.81 | 0.75 | 4448 |
| 1731647700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731561300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 8524 |
| 1731474900 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 16 |
| 1731388500 | 0.81 | 0.02 | 2.53 | 0.8 | 0.81 | 0.8 | 14592 |
| 1731302100 | 0.79 | -0.02 | -2.47 | 0.8 | 0.81 | 0.785 | 71667 |
| 1731042900 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 19775 |
| 1730956500 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 262 |
| 1730870100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 2 |
| 1730783700 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.8149999 | 0.8149999 | 11908 |
| 1730697300 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 1066 |
| 1730438100 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 5775 |
| 1730351700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 441 |
| 1730265300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 510 |
| 1730178900 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 7981 |
| 1730092500 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 5981 |
| 1729833300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 11006 |
| 1729746900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2608 |
| 1729660500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 3 |
| 1729574100 | 0.8199999 | -0.015 | -1.80 | 0.8199999 | 0.8199999 | 0.8199999 | 8849 |
| 1729487700 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.835 | 1057 |
| 1729228500 | 0.8199999 | -0.015 | -1.80 | 0.8149999 | 0.8199999 | 0.8149999 | 23496 |
| 1729142100 | 0.835 | 0.0200001 | 2.45 | 0.835 | 0.835 | 0.835 | 610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
