Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 7.69230769231 | 0.0195 | 0.022 | 0.019 | 858443 | 0.02099126 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.022 | 0.018 | 733289 | 0.01999838 | DE |
| 12 | 0.001 | 5 | 0.02 | 0.022 | 0.017 | 525223 | 0.01964973 | DE |
| 26 | 0 | 0 | 0.021 | 0.027 | 0.017 | 470543 | 0.02017834 | DE |
| 52 | 0.003 | 16.6666666667 | 0.018 | 0.032 | 0.017 | 493373 | 0.02242996 | DE |
| 156 | -0.032 | -60.3773584906 | 0.053 | 0.058 | 0.017 | 529907 | 0.0262304 | DE |
| 260 | 0.002 | 10.5263157895 | 0.019 | 0.105 | 0.01 | 866498 | 0.04426695 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 245000 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1231400 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 455424 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1098245 |
| 1739164500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1811066 |
| 1738905300 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.021 | 0.019 | 902482 |
| 1738818900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 25000 |
| 1738732500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.0195 | 150000 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1301714 |
| 1738559700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 692651 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0195 | 556998 |
| 1738214100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 431417 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.02 | 900459 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 719010 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1845200 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1142958 |
| 1737522900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 295000 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 327325 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 340000 |
| 1737090900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 338549 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 599000 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 264483 |
| 1736831700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 137531 |
| 1736745300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 75237 |
| 1736486100 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 1648532 |
| 1736399700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 85085 |
| 1736313300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 217363 |
| 1736226900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 536421 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 320326 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 3008 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 100000 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 269999 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 592941 |
| 1735276500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 134894 |
| 1735014060 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 25423 |
| 1734930900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 293538 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 903722 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 28576 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 206541 |
| 1734412500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.0195 | 0.019 | 250408 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 102032 |
| 1734066900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 54183 |
| 1733980500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 306104 |
| 1733894100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.0205 | 0.018 | 509593 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 536222 |
| 1733721300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 125957 |
| 1733462100 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 137807 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 187490 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 867 |
| 1733202900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 212275 |
| 1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 352897 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 413739 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 642000 |
| 1732684500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 514816 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1011543 |
| 1732511700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1192426 |
| 1732252500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 947410 |
| 1732166100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.019 | 2138576 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 318120 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40812 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 434752 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1519181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
