Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.017 | 0.004 | 8313470 | 0.01084571 | DE |
| 26 | -0.014 | -73.6842105263 | 0.019 | 0.023 | 0.004 | 5140638 | 0.01412228 | DE |
| 52 | -0.016 | -76.1904761905 | 0.021 | 0.036 | 0.004 | 4706887 | 0.02007922 | DE |
| 156 | -0.047 | -90.3846153846 | 0.052 | 0.059 | 0.004 | 3954252 | 0.02192717 | DE |
| 260 | -0.019 | -79.1666666667 | 0.024 | 0.094 | 0.004 | 3541861 | 0.03035838 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | -0.005 | -50.00 | 0.009 | 0.009 | 0.004 | 87203183 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3310390 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 6202429 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 2575897 |
| 1733980500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 8901159 |
| 1733894100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 25729728 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.011 | 6430223 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3669723 |
| 1733462100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1004838 |
| 1733375700 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0145 | 0.014 | 4591538 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 7331556 |
| 1733202900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.015 | 0.012 | 16145719 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4716980 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 824325 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4662994 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 3803814 |
| 1732252500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 9238825 |
| 1732166100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 7978851 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2709314 |
| 1731993300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3825437 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3946674 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 9359459 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.0165 | 0.0165 | 0.016 | 4046730 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.015 | 0.0165 | 0.015 | 4429726 |
| 1731388500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1328587 |
| 1731302100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5237718 |
| 1731042900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 11378701 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4228647 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1765658 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500026 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3993467 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3881892 |
| 1730351700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 8390314 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3061169 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3962495 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4493755 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 8164432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
