Premium
Propell Holdings Limited (PHL)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 15000 | 0.019 | DE |
| 4 | -0.005 | -20.8333333333 | 0.024 | 0.024 | 0.019 | 220795 | 0.02097698 | DE |
| 12 | 0.007 | 58.3333333333 | 0.012 | 0.033 | 0.012 | 457882 | 0.02657498 | DE |
| 26 | 0.008 | 72.7272727273 | 0.011 | 0.033 | 0.01 | 293770 | 0.02255933 | DE |
| 52 | 0.008 | 72.7272727273 | 0.011 | 0.033 | 0.009 | 398067 | 0.01506673 | DE |
| 156 | -0.061 | -76.25 | 0.08 | 0.09 | 0.009 | 263445 | 0.03500494 | DE |
| 260 | -0.246 | -92.8301886792 | 0.265 | 0.32 | 0.009 | 463361 | 0.09700145 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 307508 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 15000 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735622100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735535700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735276500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734498900 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 104681 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 86149 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 867896 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30247 |
| 1733721300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 50000 |
| 1733462100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 317250 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732252500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 37103 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732079700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 228956 |
| 1731993300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 188840 |
| 1731906900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 9514 |
| 1731647700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 37 |
| 1731561300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 1784250 |
| 1731474900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 540972 |
| 1731388500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 1191897 |
| 1731302100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1154361 |
| 1731042900 | 0.026 | -0.006 | -18.75 | 0.032 | 0.033 | 0.026 | 628806 |
| 1730956500 | 0.032 | 0.014 | 77.78 | 0.022 | 0.033 | 0.021 | 1826542 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730351700 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 389912 |
| 1730265300 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 63102 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18000 |
| 1728514800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728428400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
