Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.22 | 10.4469129424 | 193.55 | 212.5 | 186 | 354078 | 203.22799809 | DE |
| 4 | 49.27 | 29.9513677812 | 164.5 | 212.5 | 160.22 | 359666 | 179.62625086 | DE |
| 12 | 85.58 | 66.7602777128 | 128.19 | 212.5 | 119.24 | 316178 | 154.10790985 | DE |
| 26 | -2.05 | -0.949865628765 | 215.82 | 219.99 | 107.75 | 384111 | 144.44480758 | DE |
| 52 | -96.22 | -31.0397109584 | 309.99 | 336 | 107.75 | 270968 | 186.6603311 | DE |
| 156 | 150 | 235.220323036 | 63.77 | 336 | 1.334 | 250314 | 166.56376435 | DE |
| 260 | 157.76 | 281.663988573 | 56.01 | 336 | 1.334 | 227547 | 128.38389196 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 209.63 | 2.66 | 1.29 | 204 | 212.3 | 202.01 | 206621 |
| 1782972900 | 206.97 | 3.65 | 1.80 | 201.69 | 207.73 | 198.61 | 295569 |
| 1782886500 | 203.32 | 0.91 | 0.45 | 205.5 | 212.5 | 203.15 | 393349 |
| 1782800100 | 202.41 | 4.65 | 2.35 | 199.7 | 202.92 | 198.32 | 498640 |
| 1782713700 | 197.76 | 8.85 | 4.68 | 193.55 | 198.44 | 186 | 376209 |
| 1782454500 | 188.91 | 4.01 | 2.17 | 180.19 | 189.78 | 179.5 | 484698 |
| 1782368100 | 184.9 | 5.29 | 2.95 | 180 | 186.04 | 179.01 | 363026 |
| 1782281700 | 179.61 | 7.01 | 4.06 | 173.84 | 181.55 | 173.51 | 272314 |
| 1782195300 | 172.6 | -1.51 | -0.87 | 171.41 | 173.72 | 168.5 | 315554 |
| 1782108900 | 174.11 | 6.87 | 4.11 | 172.78 | 178.55 | 170.54 | 435584 |
| 1781849700 | 167.24 | -0.65 | -0.39 | 166.55 | 168.4 | 164.61 | 1185884 |
| 1781763300 | 167.89 | -1.01 | -0.60 | 168.2 | 174.14 | 167.26 | 247968 |
| 1781676900 | 168.9 | 4.36 | 2.65 | 163.08 | 169.32 | 160.84 | 242999 |
| 1781590500 | 164.54 | -0.54 | -0.33 | 162.1 | 165.12 | 162.1 | 199510 |
| 1781504100 | 165.08 | 1.55 | 0.95 | 166 | 166.19 | 162.41999 | 284877 |
| 1781244900 | 163.53 | 0.94 | 0.58 | 165.91999 | 166.34 | 162.49 | 174417 |
| 1781158500 | 162.59 | 0.75 | 0.46 | 160.66 | 163.22 | 160.22 | 239709 |
| 1781072100 | 161.84 | -4.84 | -2.90 | 166.8 | 167.51 | 161.24 | 276785 |
| 1780985700 | 166.68 | 0.33 | 0.20 | 164.5 | 167.78 | 160.29 | 339939 |
| 1780640100 | 166.35 | 6.92 | 4.34 | 160.87 | 167.06 | 160.51 | 333361 |
| 1780553700 | 159.43 | -1.41 | -0.88 | 162.8 | 164.65 | 157.86 | 454115 |
| 1780467300 | 160.84 | 1.08 | 0.68 | 158.83 | 162.38999 | 155.25 | 420689 |
| 1780380900 | 159.76 | 15.73 | 10.92 | 145.88999 | 160.16 | 145.52 | 916746 |
| 1780294500 | 144.03 | 11.23 | 8.46 | 140.78 | 148.88 | 139.13 | 341088 |
| 1780035300 | 132.8 | 2.43 | 1.86 | 132.86 | 133.19999 | 129.47 | 391574 |
| 1779948900 | 130.37 | 0.31 | 0.23 | 132.19999 | 133.475 | 129.28 | 253890 |
| 1779862500 | 130.065 | 2.74 | 2.15 | 127.1 | 132 | 126.5 | 196653 |
| 1779776100 | 127.33 | -0.02 | -0.02 | 127.81 | 128.4 | 124.71 | 148563 |
| 1779689700 | 127.35 | -0.23 | -0.18 | 128.08 | 128.58 | 124.92 | 110087 |
| 1779430500 | 127.58 | -0.89 | -0.69 | 128.5 | 128.84 | 126.365 | 150758 |
| 1779344100 | 128.47 | -0.48 | -0.37 | 132 | 132 | 127.9 | 163988 |
| 1779257700 | 128.94999 | -0.75 | -0.58 | 130 | 131.99 | 127.91 | 176500 |
| 1779171300 | 129.69999 | 4.86 | 3.89 | 129.29 | 132.32 | 128.91 | 272852 |
| 1779084900 | 124.84 | 3.03 | 2.49 | 128 | 132.69999 | 124.55 | 305722 |
| 1778825700 | 121.81 | 0.71 | 0.59 | 121.8 | 123.38 | 121.22 | 215750 |
| 1778739300 | 121.1 | -4.37 | -3.48 | 124.66 | 126.8 | 119.24 | 425310 |
| 1778652900 | 125.47 | -0.46 | -0.37 | 125.11 | 126.64 | 122.84 | 193229 |
| 1778566500 | 125.93 | -3.46 | -2.67 | 129.24 | 129.41999 | 123.01 | 287389 |
| 1778480100 | 129.38999 | 0.33 | 0.26 | 125.61 | 129.68 | 122.42 | 214499 |
| 1778220900 | 129.06 | -0.64 | -0.49 | 128.26 | 131.6 | 126.51 | 157911 |
| 1778134500 | 129.69999 | -2.87 | -2.16 | 131.29 | 132.63999 | 127.55 | 383307 |
| 1778048100 | 132.57 | -3.8 | -2.79 | 136.28 | 136.5 | 129.6 | 323423 |
| 1777961700 | 136.37 | -1.86 | -1.35 | 138.66 | 140.41999 | 136.22 | 161394 |
| 1777875300 | 138.22999 | 1.76 | 1.29 | 136.5 | 138.485 | 133.32 | 277079 |
| 1777616100 | 136.47 | 1.65 | 1.22 | 136.55 | 138.12 | 134.74 | 149975 |
| 1777529700 | 134.82 | 0.92 | 0.69 | 134.16999 | 136.78 | 133.01 | 327580 |
| 1777443300 | 133.9 | -2.21 | -1.62 | 134.91999 | 138.19 | 133.69999 | 229453 |
| 1777356900 | 136.11 | -1.85 | -1.34 | 137.5 | 138.97999 | 135.8 | 170123 |
| 1777270500 | 137.96 | -0.86 | -0.62 | 135.57 | 139.71 | 135.01 | 214439 |
| 1777011300 | 138.82 | -3.15 | -2.22 | 134.91999 | 139.66 | 133.35 | 263459 |
| 1776924900 | 141.97 | 1.7 | 1.21 | 138.85 | 142.58 | 137.78 | 185158 |
| 1776838500 | 140.27 | -2.03 | -1.43 | 142.66 | 143.78 | 137.82 | 198371 |
| 1776752100 | 142.3 | -2.89 | -1.99 | 146 | 147.72 | 140.32 | 224224 |
| 1776665700 | 145.19 | -4.53 | -3.03 | 149.47 | 151.97999 | 144.26 | 319204 |
| 1776406500 | 149.72 | 0.1 | 0.07 | 149 | 151.99 | 147.69999 | 395273 |
| 1776320100 | 149.62 | 11.52 | 8.34 | 144.21 | 149.77 | 143.79 | 638101 |
| 1776233700 | 138.1 | 5.57 | 4.20 | 136.72999 | 138.1 | 135.41999 | 353057 |
| 1776147300 | 132.53 | -0.24 | -0.18 | 136.19999 | 136.71 | 132.44999 | 459873 |
| 1776060900 | 132.77 | 6.06 | 4.78 | 128.19 | 133.74 | 126.39 | 416698 |
| 1775801700 | 126.71 | -0.98 | -0.77 | 121.92 | 127.38 | 120.08 | 292931 |
| 1775715300 | 127.69 | -4.44 | -3.36 | 127.82 | 130.47999 | 126.06 | 433018 |
| 1775628900 | 132.13 | 10.45 | 8.59 | 128.19999 | 133 | 128.19999 | 368158 |
| 1775542500 | 121.68 | 1.83 | 1.53 | 123 | 127.45 | 121 | 278934 |
| 1775106900 | 119.85 | -3.55 | -2.88 | 122 | 125.07 | 118.9 | 383874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
