Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -19.1780821918 | 0.365 | 0.365 | 0.285 | 4994237 | 0.31587461 | DE |
| 4 | -0.12 | -28.9156626506 | 0.415 | 0.428 | 0.285 | 2806327 | 0.35427074 | DE |
| 12 | -0.215 | -42.1568627451 | 0.51 | 0.525 | 0.285 | 2754431 | 0.38933342 | DE |
| 26 | -0.61 | -67.4033149171 | 0.905 | 1.053 | 0.285 | 3594399 | 0.57969168 | DE |
| 52 | -0.71 | -70.6467661692 | 1.005 | 10.036 | 0.111 | 3351522 | 0.71930733 | DE |
| 156 | -0.84 | -74.0088105727 | 1.135 | 15.414 | 0.111 | 3073511 | 1.03150855 | DE |
| 260 | -0.84 | -74.0088105727 | 1.135 | 15.414 | 0.111 | 3073511 | 1.03150855 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.29 | -0.02 | -6.45 | 0.315 | 0.319 | 0.29 | 6961870 |
| 1731561300 | 0.31 | -0.04 | -11.43 | 0.33 | 0.34 | 0.31 | 8785417 |
| 1731474900 | 0.35 | 0.015 | 4.48 | 0.33 | 0.3625 | 0.33 | 2708407 |
| 1731388500 | 0.335 | -0.005 | -1.47 | 0.35 | 0.355 | 0.335 | 3573506 |
| 1731302100 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 2941984 |
| 1731042900 | 0.365 | 0.01 | 2.82 | 0.365 | 0.3725 | 0.355 | 1545285 |
| 1730956500 | 0.355 | -0.015 | -4.05 | 0.355 | 0.37 | 0.35 | 2139720 |
| 1730870100 | 0.37 | -0.015 | -3.90 | 0.375 | 0.385 | 0.3675 | 1730981 |
| 1730783700 | 0.385 | 0.015 | 4.05 | 0.37 | 0.395 | 0.3575 | 3720842 |
| 1730697300 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.36 | 1650614 |
| 1730438100 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.37 | 2043710 |
| 1730351700 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.38 | 966763 |
| 1730265300 | 0.395 | 0.015 | 3.95 | 0.375 | 0.395 | 0.375 | 3235785 |
| 1730178900 | 0.38 | -0.01 | -2.56 | 0.395 | 0.405 | 0.375 | 3458664 |
| 1730092500 | 0.39 | -0.0025 | -0.64 | 0.395 | 0.395 | 0.375 | 1898002 |
| 1729833300 | 0.3925 | 0.0025 | 0.64 | 0.385 | 0.395 | 0.372 | 1182870 |
| 1729746900 | 0.39 | -0.005 | -1.27 | 0.385 | 0.406 | 0.3775 | 2119088 |
| 1729660500 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 1724748 |
| 1729574100 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.395 | 1596170 |
| 1729487700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.428 | 0.4 | 2142106 |
| 1729228500 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.445 | 0.405 | 1653028 |
| 1729142100 | 0.435 | 0 | 0.00 | 0.435 | 0.45 | 0.43 | 1091582 |
| 1729055700 | 0.435 | -0.01 | -2.25 | 0.45 | 0.452 | 0.43 | 1494601 |
| 1728969300 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 1624868 |
| 1728882900 | 0.445 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 1492788 |
| 1728623700 | 0.445 | -0.015 | -3.26 | 0.455 | 0.455 | 0.445 | 1508789 |
| 1728537300 | 0.46 | 0.025 | 5.75 | 0.47 | 0.48 | 0.4575 | 3695529 |
| 1728450900 | 0.435 | -0.0275 | -5.95 | 0.455 | 0.468 | 0.425 | 1665775 |
| 1728364500 | 0.4625 | -0.0125 | -2.63 | 0.485 | 0.495 | 0.455 | 4228915 |
| 1728278100 | 0.475 | 0.04 | 9.20 | 0.475 | 0.49 | 0.455 | 3648277 |
| 1728022500 | 0.435 | 0.005 | 1.16 | 0.44 | 0.449 | 0.42 | 2306659 |
| 1727936100 | 0.43 | -0.025 | -5.49 | 0.46 | 0.466 | 0.395 | 2678017 |
| 1727849700 | 0.455 | 0.04 | 9.64 | 0.43 | 0.47 | 0.425 | 4815911 |
| 1727763300 | 0.415 | -0.01 | -2.35 | 0.43 | 0.445 | 0.415 | 1423814 |
| 1727676900 | 0.425 | 0.005 | 1.19 | 0.43 | 0.44 | 0.425 | 2530037 |
| 1727417700 | 0.42 | 0.03 | 7.69 | 0.4099999 | 0.43 | 0.4 | 5507243 |
| 1727331300 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.37 | 2675209 |
| 1727244900 | 0.38 | 0.02 | 5.56 | 0.38 | 0.395 | 0.3775 | 4486413 |
| 1727158500 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.365 | 0.3449999 | 3173864 |
| 1727072100 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.3675 | 0.3449999 | 2511419 |
| 1726812900 | 0.36 | -0.015 | -4.00 | 0.39 | 0.39 | 0.36 | 3311971 |
| 1726726500 | 0.375 | 0 | 0.00 | 0.37 | 0.385 | 0.365 | 1835324 |
| 1726640100 | 0.375 | -0.01 | -2.60 | 0.4 | 0.4109999 | 0.375 | 1875323 |
| 1726553700 | 0.385 | -0.0025 | -0.65 | 0.38 | 0.394 | 0.37 | 743443 |
| 1726467300 | 0.3875 | 0 | 0.00 | 0.385 | 0.393 | 0.375 | 1533452 |
| 1726208100 | 0.3875 | -0.01 | -2.52 | 0.4099999 | 0.413 | 0.38 | 2497422 |
| 1726121700 | 0.3975 | 0.0125 | 3.25 | 0.4 | 0.4099999 | 0.387 | 8039093 |
| 1726035300 | 0.385 | 0.035 | 10.00 | 0.3449999 | 0.4 | 0.3449999 | 9577072 |
| 1725948900 | 0.35 | -0.03 | -7.89 | 0.37 | 0.37 | 0.31 | 13669650 |
| 1725862500 | 0.38 | 0.005 | 1.33 | 0.37 | 0.395 | 0.365 | 2500247 |
| 1725603300 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.37 | 1554560 |
| 1725516900 | 0.39 | 0 | 0.00 | 0.4 | 0.415 | 0.385 | 3037938 |
| 1725430500 | 0.39 | -0.05 | -11.36 | 0.415 | 0.431 | 0.38 | 2748677 |
| 1725344100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.4225 | 1106385 |
| 1725257700 | 0.44 | -0.005 | -1.12 | 0.45 | 0.458 | 0.43 | 1097817 |
| 1724998500 | 0.445 | -0.01 | -2.20 | 0.465 | 0.465 | 0.4425 | 1594779 |
| 1724912100 | 0.455 | -0.03 | -6.19 | 0.47 | 0.475 | 0.45 | 1557538 |
| 1724825700 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.47 | 873441 |
| 1724739300 | 0.5 | -0.015 | -2.91 | 0.505 | 0.51 | 0.495 | 1355561 |
| 1724652900 | 0.515 | 0.01 | 1.98 | 0.51 | 0.525 | 0.505 | 1239543 |
| 1724393700 | 0.505 | -0.02 | -3.81 | 0.52 | 0.53 | 0.505 | 894255 |
| 1724307300 | 0.525 | -0.005 | -0.94 | 0.55 | 0.555 | 0.51 | 4049561 |
| 1724220900 | 0.53 | 0.02 | 3.92 | 0.5 | 0.535 | 0.495 | 1358712 |
| 1724134500 | 0.51 | -0.015 | -2.86 | 0.515 | 0.5325 | 0.5 | 927840 |
| 1724048100 | 0.525 | -0.02 | -3.67 | 0.525 | 0.53 | 0.505 | 869337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
