Premium
Power Minerals Ltd (PNNO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 30 | 0.01 | 0.013 | 0.009 | 424136 | 0.01110135 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.009 | 182156 | 0.01126583 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.015 | 0.009 | 432170 | 0.01112371 | DE |
| 26 | 0 | 0 | 0.013 | 0.025 | 0.009 | 476389 | 0.01421558 | DE |
| 52 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.009 | 466071 | 0.01534874 | DE |
| 156 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.009 | 466071 | 0.01534874 | DE |
| 260 | -0.011 | -45.8333333333 | 0.024 | 0.03 | 0.009 | 466071 | 0.01534874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 191368 |
| 1740374100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 231461 |
| 1740114900 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739942100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1073714 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 71797 |
| 1739510100 | 0.013 | 0.002 | 18.18 | 0.014 | 0.014 | 0.013 | 332904 |
| 1739423700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 115000 |
| 1739250900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10000 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 52402 |
| 1738905300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 107143 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 109535 |
| 1738646100 | 0.01 | -0.001 | -9.09 | 0.013 | 0.013 | 0.01 | 105855 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 142857 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 25000 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45454 |
| 1738041300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.014 | 0.011 | 536921 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 105212 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737436500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 259535 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737090900 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 108838 |
| 1737004500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 297495 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 481157 |
| 1736745300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 215272 |
| 1736486100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1736399700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3689791 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 432780 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42220 |
| 1736140500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 125000 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 288525 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 89230 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 770 |
| 1735535700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 875230 |
| 1735276500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.011 | 1583857 |
| 1735014060 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 639112 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42819 |
| 1734671700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 282181 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 297772 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 357143 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 436307 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1682979 |
| 1733980500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1370000 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 1340644 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 68461 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 426737 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 285714 |
| 1733116500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 421157 |
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1732770900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1732684500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 164285 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 777415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
