ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Panther Metals Ltd

Panther Metals Ltd (PNTOA)

0,003
0,00
(0,00%)
Fermé 11 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0030.0030.00310000000.003DE
4000.0030.0030.00310000000.003DE
120.001500.0020.0090.0027330750.00398919DE
260.001500.0020.0090.0015802770.00352391DE
52-0.001-250.0040.0090.0015419780.00321902DE
156-0.007-700.010.0130.0014247660.00466305DE
260-0.007-700.010.0130.0014247660.00466305DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17338077000.00300.000.0030.0030.0030
17337213000.00300.000.0030.0030.0030
17334621000.00300.000.0030.0030.0030
17333757000.00300.000.0030.0030.0031000000
17332893000.00300.000.0030.0030.0030
17332029000.00300.000.0030.0030.0030
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.003-0.001-25.000.0030.0030.003300000
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.0040
17304381000.00400.000.0040.0040.0040
17303517000.00400.000.0040.0040.0040
17302653000.004-0.001-20.000.0090.0090.0041750000
17301789000.00500.000.0050.0050.0050
17300925000.00500.000.0050.0050.0050
17298333000.00500.000.0050.0050.0050
17297469000.005-0.001-16.670.0060.0060.005575596
17296605000.00600.000.0060.0060.0060
17295741000.00600.000.0060.0060.0060
17294877000.00600.000.0060.0060.0060
17292285000.00600.000.0060.0060.0060
17291421000.00600.000.0060.0060.0060
17290557000.00600.000.0060.0060.0060
17289693000.00600.000.0060.0060.0060
17288829000.00600.000.0060.0060.0060
17286237000.0060.003100.000.0040.0060.0041000000
17285373000.00300.000.0030.0030.003350000
17284509000.0030.00150.000.0030.0030.003789000
17283681000.00200.000.0020.0020.0020
17282817000.00200.000.0020.0020.0020
17280225000.00200.000.0020.0020.0020
17279361000.00200.000.0020.0020.0020
17278497000.00200.000.0020.0020.0020
17277633000.00200.000.0020.0020.0020
17276769000.00200.000.0020.0020.0020
17274177000.00200.000.0020.0020.0020
17273313000.00200.000.0020.0020.0020
17272449000.00200.000.0020.0020.0020
17271585000.00200.000.0020.0020.0020
17270721000.00200.000.0020.0020.0020
17268129000.00200.000.0020.0020.0020
17267265000.00200.000.0020.0020.0020
17266401000.00200.000.0020.0020.002100000
17266140000.00200.000.0020.0020.0020
17265276000.00200.000.0020.0020.0020
17264412000.00200.000.0020.0020.0020
17261820000.00200.000.0020.0020.0020
17260956000.00200.000.0020.0020.0020

Dernières Valeurs Consultées

Delayed Upgrade Clock