ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Podium Minerals Limited

Podium Minerals Limited (POD)

0,036
0,00
( 0,00% )
Mis à jour : 03:08:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0012.857142857140.0350.0360.0343879110.03531307DE
40.0039.090909090910.0330.0360.0323497690.03441026DE
12-0.017-32.07547169810.0530.0530.036945840.03563107DE
26-0.001-2.70270270270.0370.0640.0276764790.04137002DE
520.011440.0250.0640.0225748690.03987556DE
156-0.419-92.08791208790.4550.630.0224034220.11177742DE
260-0.002-5.263157894740.0380.860.0154987880.16814602DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375229000.0360.0012.860.0350.0360.03558689
17374365000.035-0.001-2.780.0360.0360.035113148
17373501000.0360.0012.860.0340.0360.034799163
17370909000.0350.0012.940.0340.0360.034713024
17370045000.034-0.001-2.860.03450.0360.034191942
17369181000.0350.0012.940.0350.0360.034122277
17368317000.03400.000.0340.0340.0341051
17367453000.03400.000.0340.0350.0341063524
17364861000.034-0.001-2.860.0350.0360.034252772
17363997000.0350.0026.060.0330.0350.0331512309
17363133000.03300.000.0330.0330.03312602
17362269000.03300.000.0340.0340.03347600
17361405000.03300.000.0330.0330.0331330
17358813000.0330.0013.130.0320.0330.032182783
17357949000.03200.000.0320.0330.032229847
17356176600.03200.000.0330.0330.032150916
17355357000.032-0.001-3.030.0340.0340.03262045
17352765000.03300.000.0330.0330.032489744
17350140600.0330.0013.130.0330.0330.03322181
17349309000.032-0.001-3.030.0330.0330.032450000
17346717000.03300.000.0330.0330.0330
17345853000.03300.000.0330.0330.033870757
17344989000.033-0.001-2.940.0340.0340.033138599
17344125000.0340.0013.030.0340.0340.03455018
17343261000.033-0.001-2.940.0340.0340.033105109
17340669000.034-0.001-2.860.0340.0340.03469650
17339805000.0350.0012.940.0350.0350.034113359
17338941000.03400.000.0330.0360.033914080
17338077000.0340.0013.030.0330.0340.0331709735
17337213000.0330.00051.540.0320.0330.032244916
17334621000.0325-0.0005-1.520.0330.0330.0325294276
17333757000.033-0.0005-1.490.0340.0340.033372100
17332893000.03350.00051.520.0330.0340.033150312
17332029000.03300.000.0330.0330.0331356852
17331165000.0330.0026.450.0330.0350.033503705
17328573000.03100.000.0320.0320.031683563
17327709000.031-0.002-6.060.0320.0320.031955951
17326845000.0330.0026.450.0310.0350.0312564332
17325981000.03100.000.0310.0320.031684017
17325117000.031-0.001-3.130.0320.0320.0311029537
17322525000.032-0.001-3.030.0330.0340.0321257697
17321661000.033-0.005-13.160.0330.0330.037537278
17320797000.03800.000.0380.040.037613015
17319933000.038-0.001-2.560.040.0410.0381709633
17319069000.0390.0012.630.0380.040.038880228
17316477000.03800.000.0390.0390.037416304
17315613000.03800.000.0380.0380.03819629
17314749000.0380.0025.560.0350.0380.035434922
17313885000.036-0.003-7.690.040.040.036700210
17313021000.039-0.004-9.300.04299990.04299990.039392907
17310429000.04299990.00299997.500.04299990.04299990.042492338
17309565000.0400.000.040.040.039200982
17308701000.04-0.004-9.090.0440.0440.04493437
17307837000.044-0.004-8.330.0460.0460.0421611705
17306973000.048-0.002-4.000.050.050.048148835
17304381000.050.0036.380.0470.050.046510297
17303517000.047-0.003-6.000.050.05099990.047931949
17302653000.05-0.002-3.850.0530.0530.0491311189
17301789000.052-0.003-5.450.0520.0540.0453651111
17300925000.055-0.004-6.780.0610.0640.0554291768
17298333000.0590.00611.320.0550.0620.05099999001470
17297469000.05300.000.0530.0530.0530
17296605000.0530.00510.420.0520.0570.0522548436

Dernières Valeurs Consultées

Delayed Upgrade Clock