ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Podium Minerals Limited

Podium Minerals Limited (PODOA)

0,008
0,00
(0,00%)
Fermé 08 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0080.0080.008466380.008DE
4-0.001-11.11111111110.0090.010.0083477100.00859748DE
120.00114.28571428570.0070.010.0063873010.00714135DE
260.00114.28571428570.0070.0190.0064231620.00876079DE
52000.0080.0190.0063685190.01054772DE
1560.0041000.0040.0190.0043613130.01002077DE
2600.0041000.0040.0190.0043613130.01002077DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245000.00800.000.0080.0080.0080
17412381000.00800.000.0080.0080.0080
17411517000.00800.000.0080.0080.0080
17410653000.00800.000.0080.0080.00883275
17409789000.00800.000.0080.0080.0080
17407197000.00800.000.0080.0080.0080
17406333000.00800.000.0080.0080.00810000
17405469000.00800.000.0080.0080.0080
17404605000.008-0.001-11.110.0080.0080.008602262
17403741000.00900.000.0090.0090.0091029224
17401149000.00900.000.0090.0090.0090
17400285000.00900.000.0090.0090.0090
17399421000.00900.000.0090.0090.0090
17398557000.00900.000.0090.0090.0090
17397693000.00900.000.0090.0090.0090
17395101000.009-0.001-10.000.0090.0090.00980776
17394237000.0100.000.010.010.010
17393373000.0100.000.010.010.010
17392509000.010.00225.000.0090.010.009276000
17391645000.00800.000.0080.0080.008200000
17389053000.00800.000.0080.0080.0080
17388189000.008-0.002-20.000.0090.0090.008500144
17387325000.0100.000.010.010.010
17386461000.0100.000.010.010.010
17385597000.010.00225.000.0080.010.00848204
17383005000.0080.00233.330.0080.0080.008669109
17382141000.00600.000.0060.0060.0060
17381277000.006-0.001-14.290.0060.0060.00631115
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.00790831
17376093000.00700.000.0070.0070.00796666
17375229000.00700.000.0070.0070.00710503
17374365000.00700.000.0070.0070.00716164
17373501000.0070.00116.670.0070.0070.007312407
17370909000.00600.000.0060.0060.0060
17370045000.00600.000.0060.0060.0060
17369181000.00600.000.0070.0070.0062716436
17368317000.00600.000.0060.0060.0060
17367453000.00600.000.0060.0060.006100000
17364861000.00600.000.0070.0070.006260670
17363997000.00600.000.0060.0060.0060
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0060
17361405000.00600.000.0060.0060.0060
17358813000.00600.000.0060.0060.0060
17357949000.00600.000.0060.0060.0060
17356221000.00600.000.0060.0060.0060
17355357000.00600.000.0060.0060.0060
17352765000.00600.000.0060.0060.0060
17350173000.00600.000.0060.0060.0060
17349309000.00600.000.0060.0060.0060
17346717000.00600.000.0060.0060.006641042
17345853000.006-0.002-25.000.0070.0070.006358499
17344989000.00800.000.0080.0080.0080
17344125000.00800.000.0080.0080.0080
17343261000.00800.000.0080.0080.0080
17340669000.00800.000.0080.0080.0080
17339805000.00800.000.0080.0080.0080
17338941000.0080.00114.290.0080.0080.008268839
17338077000.00700.000.0070.0070.0070
17337213000.00700.000.0070.0070.0070