ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Podium Minerals Limited

Podium Minerals Limited (PODOA)

0,008
0,00
(0,00%)
Fermé 04 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-11.11111111110.0090.0090.0085471620.00862701DE
4000.0080.010.0083433260.00864021DE
12000.0080.010.0063961380.0071605DE
260.00114.28571428570.0070.0190.0064302430.00876386DE
52000.0080.0190.0063683580.01054883DE
1560.0041000.0040.0190.0043633420.01002415DE
2600.0041000.0040.0190.0043633420.01002415DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17409789000.00800.000.0080.0080.0080
17407197000.00800.000.0080.0080.0080
17406333000.00800.000.0080.0080.00810000
17405469000.00800.000.0080.0080.0080
17404605000.008-0.001-11.110.0080.0080.008602262
17403741000.00900.000.0090.0090.0091029224
17401149000.00900.000.0090.0090.0090
17400285000.00900.000.0090.0090.0090
17399421000.00900.000.0090.0090.0090
17398557000.00900.000.0090.0090.0090
17397693000.00900.000.0090.0090.0090
17395101000.009-0.001-10.000.0090.0090.00980776
17394237000.0100.000.010.010.010
17393373000.0100.000.010.010.010
17392509000.010.00225.000.0090.010.009276000
17391645000.00800.000.0080.0080.008200000
17389053000.00800.000.0080.0080.0080
17388189000.008-0.002-20.000.0090.0090.008500144
17387325000.0100.000.010.010.010
17386461000.0100.000.010.010.010
17385597000.010.00225.000.0080.010.00848204
17383005000.0080.00233.330.0080.0080.008669109
17382141000.00600.000.0060.0060.0060
17381277000.006-0.001-14.290.0060.0060.00631115
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.00790831
17376093000.00700.000.0070.0070.00796666
17375229000.00700.000.0070.0070.00710503
17374365000.00700.000.0070.0070.00716164
17373501000.0070.00116.670.0070.0070.007312407
17370909000.00600.000.0060.0060.0060
17370045000.00600.000.0060.0060.0060
17369181000.00600.000.0070.0070.0062716436
17368317000.00600.000.0060.0060.0060
17367453000.00600.000.0060.0060.006100000
17364861000.00600.000.0070.0070.006260670
17363997000.00600.000.0060.0060.0060
17363133000.00600.000.0060.0060.0060
17362269000.00600.000.0060.0060.0060
17361405000.00600.000.0060.0060.0060
17358813000.00600.000.0060.0060.0060
17357949000.00600.000.0060.0060.0060
17356221000.00600.000.0060.0060.0060
17355357000.00600.000.0060.0060.0060
17352765000.00600.000.0060.0060.0060
17350173000.00600.000.0060.0060.0060
17349309000.00600.000.0060.0060.0060
17346717000.00600.000.0060.0060.006641042
17345853000.006-0.002-25.000.0070.0070.006358499
17344989000.00800.000.0080.0080.0080
17344125000.00800.000.0080.0080.0080
17343261000.00800.000.0080.0080.0080
17340669000.00800.000.0080.0080.0080
17339805000.00800.000.0080.0080.0080
17338941000.0080.00114.290.0080.0080.008268839
17338077000.00700.000.0070.0070.0070
17337213000.00700.000.0070.0070.0070
17334621000.00700.000.0070.0070.006328505
17333757000.00700.000.0070.0070.007114515
17332893000.00700.000.0070.0070.007520833

Dernières Valeurs Consultées

Delayed Upgrade Clock