Premium
Podium Minerals Limited (PODOA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 931101 | 0.003 | DE |
| 4 | -0.002 | -40 | 0.005 | 0.007 | 0.002 | 1775378 | 0.00433899 | DE |
| 12 | -0.009 | -75 | 0.012 | 0.016 | 0.002 | 1035643 | 0.00608881 | DE |
| 26 | -0.029 | -90.625 | 0.032 | 0.04 | 0.002 | 774661 | 0.01310624 | DE |
| 52 | -0.007 | -70 | 0.01 | 0.044 | 0.002 | 1060393 | 0.01954754 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.044 | 0.002 | 780534 | 0.01645377 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.044 | 0.002 | 780534 | 0.01645377 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25340 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 46000 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1200000 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2161667 |
| 1782713700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1222500 |
| 1782454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782368100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1090000 |
| 1782281700 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.002 | 7303013 |
| 1782195300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1782108900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781849700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 367209 |
| 1781763300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1347068 |
| 1781676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4213106 |
| 1781504100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 470166 |
| 1781244900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6816728 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1313256 |
| 1780985700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500000 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780553700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 400000 |
| 1780467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780380900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 245691 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779948900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 860000 |
| 1779862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1779776100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 46853 |
| 1779689700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 900000 |
| 1779430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 218473 |
| 1779344100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3556872 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115000 |
| 1779171300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779084900 | 0.007 | -0.004 | -36.36 | 0.007 | 0.007 | 0.007 | 39470 |
| 1778825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 112900 |
| 1778739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778652900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 95454 |
| 1778566500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.011 | 1288442 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778220900 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 732281 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 265000 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 581913 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 119047 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 850000 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777356900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1776752100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 115000 |
| 1776665700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 85000 |
| 1776406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776320100 | 0.01 | -0.006 | -37.50 | 0.013 | 0.013 | 0.01 | 150000 |
| 1776233700 | 0.016 | 0.005 | 45.45 | 0.014 | 0.016 | 0.013 | 935260 |
| 1776147300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 110810 |
| 1776060900 | 0.01 | -0.004 | -28.57 | 0.012 | 0.012 | 0.01 | 1131855 |
| 1775801700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775715300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 467413 |
| 1775628900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.009 | 470280 |
| 1775542500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 120000 |
| 1775088000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
