Hot Features
Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located i... Polymetals Resources Ltd engages in the exploration and development of gold projects in West Africa. The company holds interests in the Alahiné licence covering an area of approximately 64.2 square kilometers; and the Mansala licence covering an area of approximately 48.2 square kilometers located in the Siguiri Basin. Polymetals Resources Ltd was incorporated in 2020 and is based in Alstonville, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0725 | -8.68263473054 | 0.835 | 0.85 | 0.755 | 575978 | 0.80362248 | DE |
| 4 | -0.1375 | -15.2777777778 | 0.9 | 1.08 | 0.755 | 1137029 | 0.91303242 | DE |
| 12 | -0.1775 | -18.8829787234 | 0.94 | 1.08 | 0.63 | 1416898 | 0.82889564 | DE |
| 26 | -0.3275 | -30.0458715596 | 1.09 | 1.645 | 0.63 | 1441704 | 1.03365907 | DE |
| 52 | -0.0975 | -11.3372093023 | 0.86 | 1.645 | 0.63 | 1120850 | 1.0196072 | DE |
| 156 | 0.4325 | 131.060606061 | 0.33 | 1.645 | 0.21 | 549448 | 0.92591365 | DE |
| 260 | 0.5925 | 348.529411765 | 0.17 | 1.645 | 0.089 | 423661 | 0.8538253 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.