Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 6455909 | 0.00199981 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 2782528 | 0.00199984 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 2503035 | 0.00200422 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 6704129 | 0.00232251 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.009 | 0.001 | 4921670 | 0.002754 | DE |
| 156 | -0.03 | -93.75 | 0.032 | 0.033 | 0.001 | 2029142 | 0.00477766 | DE |
| 260 | -0.068 | -97.1428571429 | 0.07 | 0.089 | 0.001 | 1538559 | 0.01697706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7686287 |
| 1738041300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 17627348 |
| 1737695700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1609191 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 251000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 130000 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 346000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1197984 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1736136060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735876860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735790460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3562717 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100001 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 288788 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6365288 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 7234989 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3633833 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500005 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18783503 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2998208 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46365 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7817231 |
| 1733375700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1733194 |
| 1733289300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 89673 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 280160 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7377718 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8425 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45740 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3869 |
| 1732598100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 829669 |
| 1732511700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 571 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57326 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25139 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519960 |
| 1731906900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1971174 |
| 1731647700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 269924 |
| 1731561300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 10318904 |
| 1731474900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4977 |
| 1731388500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 71667 |
| 1731302100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 846235 |
| 1731042900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 341356 |
| 1730956500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2224115 |
| 1730870100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 81535192 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 450013 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908738 |
| 1730351700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 179164646 |
| 1730265300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.0015 | 67021879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
