Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.0015 | 4795438 | 0.002 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0015 | 2763655 | 0.002133 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.003 | 0.001 | 2519079 | 0.00207238 | DE |
| 26 | 0.0005 | 25 | 0.002 | 0.005 | 0.001 | 6521863 | 0.00231598 | DE |
| 52 | -0.0025 | -50 | 0.005 | 0.005 | 0.001 | 4782823 | 0.00245626 | DE |
| 156 | -0.0245 | -90.7407407407 | 0.027 | 0.029 | 0.001 | 2108324 | 0.00455563 | DE |
| 260 | -0.0475 | -95 | 0.05 | 0.089 | 0.001 | 1579551 | 0.01622735 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1678500 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 506 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10368833 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10871015 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1058334 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1995624 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 237000 |
| 1740546900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 125 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 12180026 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 626500 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739942100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 76500 |
| 1739855700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 316800 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3622961 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 448000 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2621000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 430417 |
| 1738905300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 180000 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 445000 |
| 1738732500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 383331 |
| 1738646100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1141834 |
| 1738559700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2000005 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1375584 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7686287 |
| 1738041300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 17627348 |
| 1737695700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1609191 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 251000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 130000 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 346000 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1197984 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1736136060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735876860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735790460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3562717 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100001 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 288788 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6365288 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 7234989 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3633833 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500005 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18783503 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2998208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
