Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.012 | 0.0085 | 869510 | 0.00919983 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.014 | 0.0085 | 1128209 | 0.01081011 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.015 | 0.008 | 813116 | 0.01045414 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.024 | 0.008 | 602737 | 0.01230223 | DE |
| 52 | -0.012 | -54.5454545455 | 0.022 | 0.027 | 0.008 | 490853 | 0.01442226 | DE |
| 156 | -0.018 | -64.2857142857 | 0.028 | 0.044 | 0.008 | 446742 | 0.02410638 | DE |
| 260 | 0.008 | 400 | 0.002 | 0.068 | 0.0015 | 2256771 | 0.01091237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3220462 |
| 1739337300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.0085 | 3825600 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 666 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 346166 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 166653 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8464 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 176536 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738559700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16667 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4456607 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738041300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 896181 |
| 1737695700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.012 | 212931 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 281832 |
| 1737522900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 38000 |
| 1737436500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 632795 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 4205635 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 423000 |
| 1737004500 | 0.012 | 0.0025 | 26.32 | 0.009 | 0.012 | 0.009 | 2363613 |
| 1736918100 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.009 | 2174966 |
| 1736831700 | 0.01 | -0.005 | -33.33 | 0.011 | 0.012 | 0.009 | 1671218 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 100000 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 1201014 |
| 1735622100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735535700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 586986 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 64770 |
| 1735014060 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 306976 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 551788 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1127265 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 248420 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 88000 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 64958 |
| 1734066900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1143809 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17266 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 285479 |
| 1733807700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1183166 |
| 1733721300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1105783 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2143080 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 201815 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1090272 |
| 1733116500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 769775 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1732770900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 320941 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732598100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 10000 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 113009 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.011 | 305078 |
| 1732166100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 16827 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.015 | 0.014 | 425665 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 103334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
