Premium
PolarX Limited (PXX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 1332727 | 0.00599893 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.005 | 1988993 | 0.00647591 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.009 | 0.005 | 1987875 | 0.00735573 | DE |
| 26 | -0.006 | -50 | 0.012 | 0.013 | 0.005 | 1883451 | 0.00848091 | DE |
| 52 | -0.009 | -60 | 0.015 | 0.017 | 0.005 | 2218000 | 0.01104088 | DE |
| 156 | -0.034 | -85 | 0.04 | 0.043 | 0.005 | 3219412 | 0.01653284 | DE |
| 260 | -0.034 | -85 | 0.04 | 0.065 | 0.005 | 2404564 | 0.02063445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1934095 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 1600000 |
| 1737004500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 3462530 |
| 1736918100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 14195 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1278812 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 308100 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 547185 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 366320 |
| 1736313300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4796769 |
| 1736226900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6784519 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3150000 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1735617660 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5169 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 321297 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1700000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5400000 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2606569 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 6212848 |
| 1734412500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 166142 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3441071 |
| 1734066900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9502757 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72506 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 600077 |
| 1733721300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 6294986 |
| 1733462100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 51194 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 422641 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1529605 |
| 1733202900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 13311265 |
| 1733116500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1485948 |
| 1732857300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 42645 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 328 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 894200 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 33000 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 277020 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 666250 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 551256 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3542771 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1099035 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 109733 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 598486 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3654961 |
| 1731302100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3000000 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1242566 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 298820 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1147398 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1950750 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4688726 |
| 1730265300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 79330 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 770751 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1735666 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 3277613 |
| 1729487700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.01 | 0.008 | 2001232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
