Premium
PolarX Limited (PXX)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.007 | 3710047 | 0.00794848 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 1812252 | 0.00803703 | DE |
| 12 | 0 | 0 | 0.009 | 0.01 | 0.007 | 1496638 | 0.00839299 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.015 | 0.007 | 1790899 | 0.01004878 | DE |
| 52 | 0.002 | 28.5714285714 | 0.007 | 0.017 | 0.005 | 2331627 | 0.01102321 | DE |
| 156 | -0.027 | -75 | 0.036 | 0.043 | 0.005 | 3212361 | 0.01712236 | DE |
| 260 | -0.05 | -84.7457627119 | 0.059 | 0.065 | 0.005 | 2399039 | 0.02105212 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 13311265 |
| 1733116500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1485948 |
| 1732857300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 42645 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 328 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 894200 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 33000 |
| 1732252500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 277020 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 666250 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 551256 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3542771 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1099035 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 109733 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 598486 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3654961 |
| 1731302100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3000000 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1242566 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 298820 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1147398 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1950750 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4688726 |
| 1730265300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 79330 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 770751 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1735666 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 3277613 |
| 1729487700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.01 | 0.008 | 2001232 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2563555 |
| 1729142100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 1328747 |
| 1729055700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 80000 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2482198 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 549435 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5277954 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1546121 |
| 1728278100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1728022500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 90914 |
| 1727936100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 126984 |
| 1727849700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 1629133 |
| 1727763300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1289358 |
| 1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1727417700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1727331300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 1500886 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 2842506 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727072100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 126322 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 567090 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 804336 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 201179 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 763144 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235390 |
| 1726208100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1815810 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1116809 |
| 1725862500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000295 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 888787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
