Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.05164319249 | 8.52 | 8.98 | 8.39 | 6846823 | 8.69975658 | DE |
| 4 | 1.32 | 17.6943699732 | 7.46 | 8.98 | 7.425 | 7045298 | 8.24301282 | DE |
| 12 | 2.46 | 38.9240506329 | 6.32 | 8.98 | 5 | 6886588 | 7.46417756 | DE |
| 26 | 2.65 | 43.2300163132 | 6.13 | 8.98 | 4.3 | 5969824 | 6.80931219 | DE |
| 52 | 3.5 | 66.2878787879 | 5.28 | 8.98 | 3.4 | 6504271 | 6.11202795 | DE |
| 156 | 3.25 | 58.7703435805 | 5.53 | 8.98 | 3 | 7716354 | 5.75612426 | DE |
| 260 | 1.85 | 26.6955266955 | 6.93 | 8.98 | 1.7 | 9220455 | 5.19641417 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 8.94 | 0.06 | 0.68 | 8.96 | 9.05 | 8.92 | 7065926 |
| 1731906900 | 8.88 | 0.02 | 0.23 | 8.84 | 8.89 | 8.74 | 7333314 |
| 1731647700 | 8.86 | 0.27 | 3.14 | 8.65 | 8.8699999 | 8.58 | 9607710 |
| 1731561300 | 8.59 | 0.03 | 0.35 | 8.61 | 8.64 | 8.53 | 5106015 |
| 1731474900 | 8.56 | 0.08 | 0.94 | 8.46 | 8.595 | 8.46 | 4715686 |
| 1731388500 | 8.48 | -0.05 | -0.59 | 8.52 | 8.5399999 | 8.39 | 7471389 |
| 1731302100 | 8.53 | 0.07 | 0.83 | 8.45 | 8.57 | 8.41 | 4802617 |
| 1731042900 | 8.46 | 0.11 | 1.32 | 8.35 | 8.5 | 8.32 | 4710689 |
| 1730956500 | 8.35 | 0.04 | 0.48 | 8.36 | 8.4 | 8.24 | 7365880 |
| 1730870100 | 8.31 | 0.01 | 0.12 | 8.34 | 8.355 | 8.28 | 5110204 |
| 1730783700 | 8.3 | 0 | 0.00 | 8.15 | 8.33 | 8.11 | 3763151 |
| 1730697300 | 8.3 | 0.12 | 1.47 | 8.24 | 8.36 | 8.2 | 5078215 |
| 1730438100 | 8.18 | 0.15 | 1.87 | 8.0399999 | 8.2 | 8 | 8130048 |
| 1730351700 | 8.03 | -0.07 | -0.86 | 8.19 | 8.19 | 7.99 | 9496132 |
| 1730265300 | 8.1 | 0 | 0.00 | 8.03 | 8.11 | 7.96 | 5494524 |
| 1730178900 | 8.1 | -0.01 | -0.06 | 8.17 | 8.18 | 8.025 | 7123479 |
| 1730092500 | 8.105 | 0.05 | 0.68 | 8.1 | 8.14 | 8.01 | 7378434 |
| 1729833300 | 8.05 | 0.13 | 1.64 | 7.94 | 8.09 | 7.88 | 9378679 |
| 1729746900 | 7.92 | 0.06 | 0.76 | 7.82 | 7.975 | 7.78 | 13933713 |
| 1729660500 | 7.86 | 0.31 | 4.11 | 7.71 | 7.87 | 7.7 | 7510153 |
| 1729574100 | 7.55 | 0.09 | 1.21 | 7.46 | 7.6 | 7.425 | 7395932 |
| 1729487700 | 7.46 | 0.1 | 1.36 | 7.47 | 7.5 | 7.36 | 5328502 |
| 1729228500 | 7.36 | -0.25 | -3.29 | 7.6 | 7.6 | 5.01 | 6408177 |
| 1729142100 | 7.61 | 0.15 | 2.01 | 7.6 | 7.65 | 7.56 | 7199255 |
| 1729055700 | 7.46 | 0.14 | 1.91 | 7.34 | 7.48 | 7.31 | 10274467 |
| 1728969300 | 7.32 | 0.17 | 2.38 | 7.25 | 7.4 | 7.22 | 6821887 |
| 1728882900 | 7.15 | -0.03 | -0.42 | 7.21 | 7.21 | 7.08 | 3893689 |
| 1728623700 | 7.18 | -0.03 | -0.35 | 7.22 | 7.22 | 7.15 | 2732763 |
| 1728537300 | 7.205 | 0.07 | 0.91 | 7.2 | 7.25 | 7.19 | 4106780 |
| 1728450900 | 7.14 | 0.02 | 0.28 | 7.21 | 7.27 | 7.12 | 5755620 |
| 1728364500 | 7.12 | 0.07 | 0.99 | 7.05 | 7.18 | 7.04 | 4989806 |
| 1728278100 | 7.05 | 0.07 | 1.00 | 7.05 | 7.06 | 6.98 | 2294026 |
| 1728022500 | 6.98 | 0.02 | 0.29 | 6.93 | 7.01 | 6.93 | 4124955 |
| 1727936100 | 6.96 | 0.01 | 0.14 | 7.02 | 7.02 | 6.94 | 7587026 |
| 1727849700 | 6.95 | -0.18 | -2.52 | 7.08 | 7.13 | 6.9 | 11576480 |
| 1727763300 | 7.13 | -0.28 | -3.78 | 7.18 | 7.23 | 7.095 | 10963025 |
| 1727676900 | 7.41 | 0.01 | 0.14 | 7.46 | 7.49 | 7.4 | 10086596 |
| 1727417700 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.36 | 5025590 |
| 1727331300 | 7.45 | 0.14 | 1.92 | 7.38 | 7.46 | 7.36 | 5258727 |
| 1727244900 | 7.31 | -0.03 | -0.41 | 7.35 | 7.43 | 7.28 | 5628527 |
| 1727158500 | 7.34 | 0.06 | 0.82 | 7.25 | 7.365 | 7.25 | 5497698 |
| 1727072100 | 7.28 | 0.01 | 0.14 | 7.19 | 7.32 | 7.19 | 5135244 |
| 1726812900 | 7.27 | 0.1 | 1.39 | 7.28 | 8.51 | 5 | 11131750 |
| 1726726500 | 7.17 | -0.05 | -0.69 | 7.24 | 7.24 | 7.1 | 9517048 |
| 1726640100 | 7.22 | 0.1 | 1.40 | 7.16 | 7.34 | 7.13 | 7352646 |
| 1726553700 | 7.12 | 0.12 | 1.71 | 7.08 | 7.14 | 7.04 | 7667589 |
| 1726467300 | 7 | 0.09 | 1.30 | 6.97 | 7.03 | 6.95 | 6288318 |
| 1726208100 | 6.91 | 0.08 | 1.17 | 6.88 | 6.97 | 6.88 | 6567279 |
| 1726121700 | 6.83 | 0.01 | 0.15 | 6.85 | 6.88 | 6.79 | 4551505 |
| 1726035300 | 6.82 | 0 | 0.07 | 6.79 | 6.86 | 6.79 | 3984067 |
| 1725948900 | 6.815 | 0.06 | 0.81 | 6.76 | 6.87 | 6.72 | 4715699 |
| 1725862500 | 6.76 | 0 | 0.07 | 6.67 | 6.79 | 6.66 | 7801463 |
| 1725603300 | 6.755 | -0.08 | -1.10 | 6.83 | 6.83 | 6.6849999 | 6334924 |
| 1725516900 | 6.83 | 0.07 | 1.04 | 6.81 | 6.85 | 6 | 4822087 |
| 1725430500 | 6.76 | 0.02 | 0.30 | 6.76 | 6.82 | 6.7 | 6948580 |
| 1725344100 | 6.74 | -0.12 | -1.75 | 6.85 | 6.87 | 6 | 5928850 |
| 1725257700 | 6.86 | 0.17 | 2.54 | 6.65 | 6.87 | 6.575 | 8682577 |
| 1724998500 | 6.69 | 0.3 | 4.69 | 6.49 | 6.79 | 6.48 | 21173562 |
| 1724912100 | 6.39 | 0.06 | 1.03 | 6.32 | 6.42 | 6.18 | 6435960 |
| 1724825700 | 6.325 | -0.04 | -0.55 | 6.34 | 6.38 | 6.28 | 5889272 |
| 1724739300 | 6.36 | 0.02 | 0.32 | 6.32 | 6.37 | 6 | 2904778 |
| 1724652900 | 6.34 | 0.09 | 1.44 | 6.32 | 6.415 | 6.25 | 4892529 |
| 1724393700 | 6.25 | 0.04 | 0.64 | 6.22 | 6.26 | 6.1849999 | 3786842 |
| 1724307300 | 6.21 | 0.12 | 1.89 | 6.15 | 6.23 | 6.14 | 5851844 |
| 1724220900 | 6.095 | 0.02 | 0.41 | 6.05 | 6.1 | 6.05 | 2620540 |
| 1724134500 | 6.07 | 0.04 | 0.66 | 6.08 | 6.1 | 6.04 | 2378935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
