Premium
VanEck Investments Limited (QHSM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 34.84 | -0.34 | -0.97 | 35.02 | 35.11 | 34.82 | 30561 |
| 1782972900 | 35.18 | -0.14 | -0.40 | 34.79 | 35.19 | 34.79 | 13940 |
| 1782886500 | 35.32 | 0.09 | 0.26 | 35.24 | 35.32 | 35.18 | 7045 |
| 1782800100 | 35.23 | 0.05 | 0.14 | 35.17 | 35.23 | 35.02 | 12629 |
| 1782713700 | 35.18 | -0.05 | -0.14 | 35.16 | 35.18 | 34.91 | 23209 |
| 1782454500 | 35.23 | 0.35 | 1.00 | 35.36 | 35.36 | 35.07 | 9147 |
| 1782368100 | 34.88 | 0.11 | 0.32 | 34.74 | 35.06 | 34.69 | 22310 |
| 1782281700 | 34.77 | -0.13 | -0.37 | 34.57 | 34.92 | 34.52 | 4860 |
| 1782195300 | 34.9 | -0.07 | -0.20 | 35.31 | 35.31 | 34.495 | 83641 |
| 1782108900 | 34.97 | 0.14 | 0.40 | 35.04 | 35.04 | 34.77 | 8894 |
| 1781849700 | 34.83 | -0.06 | -0.17 | 35.03 | 35.04 | 34.69 | 12983 |
| 1781763300 | 34.89 | 0.04 | 0.11 | 35.03 | 35.03 | 34.75 | 8226 |
| 1781676900 | 34.85 | 0.02 | 0.06 | 34.66 | 34.98 | 34.65 | 17271 |
| 1781590500 | 34.83 | -0.25 | -0.71 | 34.95 | 34.97 | 34.82 | 7469 |
| 1781504100 | 35.08 | 1 | 2.93 | 33 | 35.08 | 33 | 10775 |
| 1781244900 | 34.08 | 0.66 | 1.97 | 34.18 | 34.36 | 34.06 | 9383 |
| 1781158500 | 33.42 | -0.43 | -1.27 | 33.299999 | 33.64 | 33.27 | 10483 |
| 1781072100 | 33.85 | -0.07 | -0.21 | 34.21 | 34.21 | 33.85 | 7061 |
| 1780985700 | 33.92 | -0.86 | -2.47 | 33 | 34.03 | 33 | 33750 |
| 1780640100 | 34.78 | 0.45 | 1.31 | 34.5 | 34.78 | 34.24 | 52212 |
| 1780553700 | 34.33 | 0.15 | 0.44 | 34.17 | 34.45 | 34.17 | 7564 |
| 1780467300 | 34.18 | 0.4 | 1.18 | 34.16 | 34.21 | 33.98 | 7276 |
| 1780380900 | 33.78 | -0.14 | -0.41 | 33.83 | 33.94 | 33.75 | 10397 |
| 1780294500 | 33.92 | -0.27 | -0.79 | 34.19 | 34.23 | 33.92 | 12272 |
| 1780035300 | 34.19 | 0.25 | 0.74 | 33.99 | 34.19 | 33.99 | 17122 |
| 1779948900 | 33.94 | -0.33 | -0.96 | 34.13 | 34.18 | 33.85 | 11889 |
| 1779862500 | 34.27 | 0.27 | 0.79 | 34.18 | 34.43 | 34.18 | 5309 |
| 1779776100 | 34 | -0.18 | -0.53 | 34 | 34.14 | 33.96 | 8745 |
| 1779689700 | 34.18 | 0.7 | 2.09 | 34.035 | 34.19 | 34.03 | 4720 |
| 1779430500 | 33.479999 | 0.11 | 0.33 | 33.38 | 33.64 | 33.36 | 18858 |
| 1779344100 | 33.369999 | 0.69 | 2.11 | 33 | 33.369999 | 33 | 6737 |
| 1779257700 | 32.68 | -0.41 | -1.24 | 34 | 34 | 32.5 | 13303 |
| 1779171300 | 33.09 | 0.12 | 0.36 | 33.21 | 33.22 | 32.979999 | 8068 |
| 1779084900 | 32.97 | -0.5 | -1.49 | 33 | 33.03 | 32.82 | 5696 |
| 1778825700 | 33.47 | 0.09 | 0.27 | 33.69 | 33.69 | 33.47 | 40452 |
| 1778739300 | 33.38 | -0.17 | -0.51 | 33.43 | 33.549999 | 33.38 | 6334 |
| 1778652900 | 33.549999 | -0.11 | -0.33 | 33.45 | 33.74 | 33.45 | 9026 |
| 1778566500 | 33.66 | -0.2 | -0.59 | 33.5 | 33.85 | 33.5 | 21575 |
| 1778480100 | 33.86 | 0.12 | 0.36 | 33.78 | 33.86 | 33.73 | 14082 |
| 1778220900 | 33.74 | -0.51 | -1.49 | 33.66 | 33.83 | 33.66 | 3786 |
| 1778134500 | 34.25 | 0.62 | 1.84 | 34.17 | 34.31 | 34.17 | 8907 |
| 1778048100 | 33.63 | 0.3 | 0.90 | 33.64 | 33.81 | 33.63 | 8854 |
| 1777961700 | 33.33 | -0.17 | -0.51 | 33.47 | 34 | 33.1 | 21584 |
| 1777875300 | 33.5 | -0.16 | -0.48 | 33.549999 | 33.56 | 33.369999 | 3636 |
| 1777616100 | 33.66 | 0.58 | 1.75 | 33.08 | 33.73 | 33.08 | 11568 |
| 1777529700 | 33.08 | -0.32 | -0.96 | 32.97 | 33.189999 | 32.88 | 13139 |
| 1777443300 | 33.4 | -0.47 | -1.39 | 33.31 | 33.479999 | 33.299999 | 92690 |
| 1777356900 | 33.87 | 0.03 | 0.09 | 33.8 | 33.94 | 33.78 | 17271 |
| 1777270500 | 33.84 | 0.07 | 0.21 | 33.78 | 34 | 33.78 | 5113 |
| 1777011300 | 33.77 | 0.14 | 0.42 | 33.89 | 33.9 | 33.71 | 20911 |
| 1776924900 | 33.63 | -0.55 | -1.61 | 33.78 | 33.83 | 33.63 | 10266 |
| 1776838500 | 34.18 | 0.03 | 0.09 | 34.08 | 34.18 | 34.08 | 2128 |
| 1776752100 | 34.15 | 0.42 | 1.25 | 34 | 34.25 | 34 | 10260 |
| 1776665700 | 33.73 | 0.42 | 1.26 | 33.74 | 33.88 | 33.73 | 5334 |
| 1776406500 | 33.31 | -0.17 | -0.51 | 33.479999 | 33.49 | 33.28 | 4656 |
| 1776320100 | 33.479999 | -0.21 | -0.62 | 33.6 | 33.6 | 33.35 | 15005 |
| 1776233700 | 33.69 | 0.2 | 0.60 | 33.61 | 33.77 | 33.6 | 11269 |
| 1776147300 | 33.49 | 0.73 | 2.23 | 33 | 33.53 | 33 | 9941 |
| 1776060900 | 32.759999 | -0.24 | -0.73 | 32.74 | 32.759999 | 32.6 | 2665 |
| 1775801700 | 33 | 0.22 | 0.67 | 32.84 | 33 | 32.84 | 9013 |
| 1775715300 | 32.78 | 0.09 | 0.28 | 32.759999 | 33.02 | 32.759999 | 8102 |
| 1775628900 | 32.689999 | 1.18 | 3.74 | 32.979999 | 32.979999 | 32.33 | 81462 |
| 1775542500 | 31.51 | 0.32 | 1.03 | 31.65 | 31.65 | 31.44 | 9793 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
