Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 29.47 | 0.32 | 1.10 | 29.39 | 29.6 | 29.39 | 1790 |
| 1733116500 | 29.15 | 0.17 | 0.59 | 29.22 | 29.24 | 29.15 | 2964 |
| 1732857300 | 28.98 | -0.17 | -0.58 | 29.2 | 29.2 | 28.98 | 12022 |
| 1732770900 | 29.15 | -0.03 | -0.10 | 29.1 | 29.15 | 28.99 | 7452 |
| 1732684500 | 29.18 | 0.15 | 0.52 | 29.2 | 29.33 | 29.18 | 1744 |
| 1732598100 | 29.03 | 0.14 | 0.48 | 29 | 29.15 | 29 | 3412 |
| 1732511700 | 28.89 | 0.12 | 0.42 | 28.85 | 28.96 | 28.85 | 930 |
| 1732252500 | 28.77 | 0.17 | 0.59 | 28.82 | 28.88 | 28.77 | 2215 |
| 1732166100 | 28.6 | -0.07 | -0.24 | 28.8 | 28.8 | 28.6 | 2154 |
| 1732079700 | 28.67 | 0.06 | 0.21 | 28.61 | 28.75 | 28.61 | 6277 |
| 1731993300 | 28.61 | -0.18 | -0.63 | 28.75 | 28.75 | 28.61 | 2666 |
| 1731906900 | 28.79 | -0.4 | -1.37 | 28.78 | 28.83 | 28.78 | 9037 |
| 1731647700 | 29.19 | -0.28 | -0.95 | 29.39 | 29.39 | 29.19 | 8147 |
| 1731561300 | 29.47 | 0.38 | 1.31 | 29.25 | 29.47 | 29.25 | 2280 |
| 1731474900 | 29.09 | 0.03 | 0.10 | 29.12 | 29.12 | 29.05 | 1092 |
| 1731388500 | 29.06 | 0.17 | 0.61 | 29.24 | 29.24 | 28.95 | 1034 |
| 1731302100 | 28.885 | 0.36 | 1.24 | 28.82 | 28.97 | 28.8 | 3002 |
| 1731042900 | 28.53 | 0.09 | 0.32 | 28.51 | 28.55 | 28.41 | 799 |
| 1730956500 | 28.44 | 0.1 | 0.35 | 28.68 | 28.68 | 28.44 | 2111 |
| 1730870100 | 28.34 | 0.87 | 3.17 | 27.75 | 28.34 | 27.65 | 55 |
| 1730783700 | 27.47 | -0.1 | -0.36 | 27.67 | 27.67 | 27.47 | 1676 |
| 1730697300 | 27.57 | 0.06 | 0.22 | 27.51 | 27.58 | 27.51 | 276 |
| 1730438100 | 27.51 | -0.45 | -1.61 | 27.56 | 27.56 | 27.46 | 1285 |
| 1730351700 | 27.96 | -0.35 | -1.24 | 27.98 | 27.98 | 27.9 | 4220 |
| 1730265300 | 28.31 | 0.31 | 1.11 | 28.14 | 28.32 | 28.14 | 694 |
| 1730178900 | 28 | 0.38 | 1.38 | 28.04 | 28.04 | 27.96 | 915 |
| 1730092500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1729833300 | 27.62 | 0.13 | 0.47 | 27.48 | 27.64 | 27.48 | 1478 |
| 1729746900 | 27.49 | -0.02 | -0.07 | 27.51 | 27.51 | 27.49 | 5015 |
| 1729660500 | 27.51 | 0.12 | 0.44 | 27.4 | 27.56 | 27.4 | 4495 |
| 1729574100 | 27.39 | 0.13 | 0.48 | 27.5 | 27.64 | 27.39 | 2225 |
| 1729487700 | 27.26 | 0.04 | 0.15 | 27.26 | 27.26 | 27.26 | 110 |
| 1729228500 | 27.22 | -0.05 | -0.18 | 27.25 | 27.3 | 27.2 | 2089 |
| 1729142100 | 27.27 | 0.07 | 0.26 | 27.32 | 27.32 | 27.27 | 37 |
| 1729055700 | 27.2 | -0.12 | -0.44 | 27.21 | 27.27 | 27.16 | 1502 |
| 1728969300 | 27.32 | 0.27 | 1.00 | 27.28 | 27.34 | 27.27 | 844 |
| 1728882900 | 27.05 | 0.04 | 0.15 | 27.03 | 27.14 | 27.03 | 697 |
| 1728623700 | 27.01 | 0 | 0.00 | 26.93 | 27.06 | 26.93 | 604 |
| 1728537300 | 27.01 | 0.22 | 0.82 | 27.06 | 27.11 | 27.01 | 1025 |
| 1728450900 | 26.79 | 0.32 | 1.21 | 26.73 | 26.83 | 26.73 | 530 |
| 1728364500 | 26.47 | 0.39 | 1.50 | 26.52 | 26.52 | 26.47 | 71 |
| 1728281700 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1728022500 | 26.08 | 0.15 | 0.58 | 26.12 | 26.12 | 26.07 | 2111 |
| 1727936100 | 25.93 | 0.2 | 0.78 | 25.92 | 25.93 | 25.92 | 1555 |
| 1727849700 | 25.73 | -0.26 | -1.00 | 25.91 | 25.91 | 25.73 | 1957 |
| 1727763300 | 25.99 | -0.27 | -1.03 | 26.08 | 26.08 | 25.95 | 172 |
| 1727676900 | 26.26 | -0.33 | -1.24 | 26.54 | 26.54 | 26.26 | 1505 |
| 1727417700 | 26.59 | -0.22 | -0.82 | 26.62 | 26.62 | 26.54 | 1099 |
| 1727331300 | 26.81 | 0.41 | 1.55 | 26.81 | 26.81 | 26.72 | 776 |
| 1727244900 | 26.4 | -0.01 | -0.04 | 26.39 | 26.4 | 26.39 | 22 |
| 1727158500 | 26.41 | -0.21 | -0.79 | 26.62 | 26.62 | 26.41 | 1568 |
| 1727072100 | 26.62 | 0.06 | 0.23 | 26.71 | 26.71 | 26.59 | 1858 |
| 1726812900 | 26.56 | 0.15 | 0.59 | 26.47 | 26.6 | 26.47 | 2538 |
| 1726726500 | 26.405 | 0.05 | 0.21 | 26.395 | 26.44 | 26.395 | 3834 |
| 1726640100 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1726553700 | 26.35 | -0.17 | -0.64 | 26.35 | 26.35 | 26.28 | 184 |
| 1726467300 | 26.52 | 0.08 | 0.30 | 26.67 | 26.67 | 26.51 | 359 |
| 1726208100 | 26.44 | 0.04 | 0.15 | 26.44 | 26.44 | 26.4 | 343 |
| 1726121700 | 26.4 | 0.65 | 2.52 | 26.31 | 26.4 | 26.28 | 4756 |
| 1726035300 | 25.75 | 0.23 | 0.88 | 25.87 | 25.87 | 25.75 | 3900 |
| 1725948900 | 25.525 | 0.13 | 0.53 | 25.61 | 25.61 | 25.52 | 78 |
| 1725862500 | 25.39 | -0.17 | -0.67 | 25.28 | 25.42 | 25.28 | 410 |
| 1725603300 | 25.56 | -0.14 | -0.54 | 25.66 | 25.66 | 25.5 | 2839 |
| 1725516900 | 25.7 | 0.03 | 0.12 | 25.68 | 25.8 | 25.64 | 489 |
| 1725430500 | 25.67 | -0.72 | -2.73 | 25.83 | 25.83 | 25.65 | 3823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
