Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 30.56 | -0.24 | -0.78 | 30.59 | 30.64 | 30.56 | 1373 |
| 1736226900 | 30.8 | 0.04 | 0.13 | 31.05 | 31.05 | 30.8 | 1415 |
| 1736140500 | 30.76 | 0.32 | 1.05 | 30.76 | 30.87 | 30.66 | 3265 |
| 1735881300 | 30.44 | -0.15 | -0.49 | 30.5 | 30.5 | 30.4 | 509 |
| 1735794900 | 30.59 | -0.48 | -1.54 | 30.7 | 30.74 | 30.5 | 7045 |
| 1735617660 | 31.07 | -0.28 | -0.89 | 31.13 | 31.13 | 31.07 | 2793 |
| 1735535700 | 31.35 | -0.33 | -1.04 | 32.43 | 32.43 | 31.3 | 535 |
| 1735276500 | 31.68 | 0.23 | 0.73 | 31.81 | 31.83 | 31.6 | 4838 |
| 1735014060 | 31.45 | 0.37 | 1.19 | 31.64 | 31.64 | 31.45 | 12 |
| 1734930900 | 31.08 | 0.43 | 1.40 | 30.58 | 31.18 | 30.58 | 5230 |
| 1734671700 | 30.65 | -0.15 | -0.49 | 30.88 | 30.88 | 30.58 | 828 |
| 1734585300 | 30.8 | 0.05 | 0.16 | 30.94 | 30.94 | 30.8 | 1917 |
| 1734498900 | 30.75 | 0.25 | 0.82 | 30.58 | 30.75 | 30.58 | 1646 |
| 1734412500 | 30.5 | 0.15 | 0.49 | 30.49 | 30.51 | 30.48 | 91 |
| 1734326100 | 30.35 | -0.2 | -0.65 | 30.58 | 30.58 | 30.35 | 12791 |
| 1734066900 | 30.55 | 0.32 | 1.06 | 30.48 | 30.55 | 30.45 | 362 |
| 1733980500 | 30.23 | 0.04 | 0.13 | 30.45 | 30.45 | 30.2 | 2688 |
| 1733894100 | 30.19 | 0.15 | 0.50 | 30.23 | 30.23 | 30.19 | 28 |
| 1733807700 | 30.04 | -0.16 | -0.53 | 29.96 | 30.04 | 29.95 | 2179 |
| 1733721300 | 30.2 | 0.24 | 0.80 | 30.3 | 30.3 | 30.2 | 205 |
| 1733462100 | 29.96 | 0.09 | 0.30 | 29.87 | 30.24 | 29.87 | 2890 |
| 1733375700 | 29.87 | 0 | 0.00 | 29.98 | 29.99 | 29.87 | 2104 |
| 1733289300 | 29.87 | 0.4 | 1.36 | 29.59 | 29.87 | 29.525 | 479 |
| 1733202900 | 29.47 | 0.32 | 1.10 | 29.39 | 29.6 | 29.39 | 1790 |
| 1733116500 | 29.15 | 0.17 | 0.59 | 29.22 | 29.24 | 29.15 | 2964 |
| 1732857300 | 28.98 | -0.17 | -0.58 | 29.2 | 29.2 | 28.98 | 12022 |
| 1732770900 | 29.15 | -0.03 | -0.10 | 29.1 | 29.15 | 28.99 | 7452 |
| 1732684500 | 29.18 | 0.15 | 0.52 | 29.2 | 29.33 | 29.18 | 1744 |
| 1732598100 | 29.03 | 0.14 | 0.48 | 29 | 29.15 | 29 | 3412 |
| 1732511700 | 28.89 | 0.12 | 0.42 | 28.85 | 28.96 | 28.85 | 930 |
| 1732252500 | 28.77 | 0.17 | 0.59 | 28.82 | 28.88 | 28.77 | 2215 |
| 1732166100 | 28.6 | -0.07 | -0.24 | 28.8 | 28.8 | 28.6 | 2154 |
| 1732079700 | 28.67 | 0.06 | 0.21 | 28.61 | 28.75 | 28.61 | 6277 |
| 1731993300 | 28.61 | -0.18 | -0.63 | 28.75 | 28.75 | 28.61 | 2666 |
| 1731906900 | 28.79 | -0.4 | -1.37 | 28.78 | 28.83 | 28.78 | 9037 |
| 1731647700 | 29.19 | -0.28 | -0.95 | 29.39 | 29.39 | 29.19 | 8147 |
| 1731561300 | 29.47 | 0.38 | 1.31 | 29.25 | 29.47 | 29.25 | 2280 |
| 1731474900 | 29.09 | 0.03 | 0.10 | 29.12 | 29.12 | 29.05 | 1092 |
| 1731388500 | 29.06 | 0.17 | 0.61 | 29.24 | 29.24 | 28.95 | 1034 |
| 1731302100 | 28.885 | 0.36 | 1.24 | 28.82 | 28.97 | 28.8 | 3002 |
| 1731042900 | 28.53 | 0.09 | 0.32 | 28.51 | 28.55 | 28.41 | 799 |
| 1730956500 | 28.44 | 0.1 | 0.35 | 28.68 | 28.68 | 28.44 | 2111 |
| 1730870100 | 28.34 | 0.87 | 3.17 | 27.75 | 28.34 | 27.65 | 55 |
| 1730783700 | 27.47 | -0.1 | -0.36 | 27.67 | 27.67 | 27.47 | 1676 |
| 1730697300 | 27.57 | 0.06 | 0.22 | 27.51 | 27.58 | 27.51 | 276 |
| 1730438100 | 27.51 | -0.45 | -1.61 | 27.56 | 27.56 | 27.46 | 1285 |
| 1730351700 | 27.96 | -0.35 | -1.24 | 27.98 | 27.98 | 27.9 | 4220 |
| 1730265300 | 28.31 | 0.31 | 1.11 | 28.14 | 28.32 | 28.14 | 694 |
| 1730178900 | 28 | 0.38 | 1.38 | 28.04 | 28.04 | 27.96 | 915 |
| 1730092500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1729833300 | 27.62 | 0.13 | 0.47 | 27.48 | 27.64 | 27.48 | 1478 |
| 1729746900 | 27.49 | -0.02 | -0.07 | 27.51 | 27.51 | 27.49 | 5015 |
| 1729660500 | 27.51 | 0.12 | 0.44 | 27.4 | 27.56 | 27.4 | 4495 |
| 1729574100 | 27.39 | 0.13 | 0.48 | 27.5 | 27.64 | 27.39 | 2225 |
| 1729487700 | 27.26 | 0.04 | 0.15 | 27.26 | 27.26 | 27.26 | 110 |
| 1729228500 | 27.22 | -0.05 | -0.18 | 27.25 | 27.3 | 27.2 | 2089 |
| 1729142100 | 27.27 | 0.07 | 0.26 | 27.32 | 27.32 | 27.27 | 37 |
| 1729055700 | 27.2 | -0.12 | -0.44 | 27.21 | 27.27 | 27.16 | 1502 |
| 1728969300 | 27.32 | 0.27 | 1.00 | 27.28 | 27.34 | 27.27 | 844 |
| 1728882900 | 27.05 | 0.04 | 0.15 | 27.03 | 27.14 | 27.03 | 697 |
| 1728623700 | 27.01 | 0 | 0.00 | 26.93 | 27.06 | 26.93 | 604 |
| 1728537300 | 27.01 | 0.22 | 0.82 | 27.06 | 27.11 | 27.01 | 1025 |
| 1728450900 | 26.79 | 0.32 | 1.21 | 26.73 | 26.83 | 26.73 | 530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
